Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.070 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.606 7.615 7.584 7.591 18,310 -0.03(-0.38%)
May 27, 2021 7.547 7.620 7.525 7.620 34,887 +0.06(+0.81%)
May 26, 2021 7.547 7.576 7.540 7.558 32,043 -0.01(-0.14%)
May 25, 2021 7.518 7.569 7.511 7.569 32,543 +0.05(+0.63%)
May 24, 2021 7.518 7.533 7.503 7.522 29,156 +0.03(+0.44%)
May 21, 2021 7.503 7.509 7.482 7.489 21,871 -0.03(-0.39%)
May 20, 2021 7.482 7.525 7.474 7.518 52,228 +0.06(+0.75%)
May 19, 2021 7.484 7.484 7.433 7.462 23,474 -0.02(-0.29%)
May 18, 2021 7.469 7.484 7.462 7.484 14,945 +0.01(+0.10%)
May 17, 2021 7.520 7.520 7.447 7.476 31,569 -0.02(-0.29%)
May 14, 2021 7.426 7.498 7.426 7.498 24,022 +0.08(+1.08%)
May 13, 2021 7.382 7.426 7.382 7.418 24,786 +0.03(+0.37%)
May 12, 2021 7.484 7.505 7.215 7.391 100,315 -0.12(-1.57%)
May 11, 2021 7.545 7.545 7.498 7.509 22,217 -0.04(-0.53%)
May 10, 2021 7.534 7.556 7.534 7.549 44,361 +0.00(+0.00%)
May 07, 2021 7.542 7.549 7.520 7.549 20,694 +0.03(+0.39%)
May 06, 2021 7.527 7.527 7.498 7.520 16,949 -0.01(-0.19%)
May 05, 2021 7.505 7.534 7.498 7.534 14,669 +0.04(+0.58%)
May 04, 2021 7.513 7.520 7.484 7.491 24,325 -0.02(-0.29%)
May 03, 2021 7.498 7.513 7.469 7.513 44,595 +0.05(+0.68%)
Apr 30, 2021 7.455 7.498 7.440 7.462 33,647 +0.00(+0.00%)
Apr 29, 2021 7.462 7.469 7.447 7.462 21,011 +0.01(+0.18%)
Apr 28, 2021 7.433 7.455 7.433 7.448 18,313 +0.00(+0.02%)
Apr 27, 2021 7.447 7.455 7.433 7.447 34,191 -0.02(-0.20%)
Apr 26, 2021 7.469 7.484 7.426 7.462 30,140 -0.01(-0.10%)
Apr 23, 2021 7.476 7.484 7.447 7.470 33,234 +0.03(+0.40%)
Apr 22, 2021 7.447 7.469 7.418 7.440 56,442 -0.02(-0.32%)
Apr 21, 2021 7.450 7.471 7.428 7.464 56,664 +0.04(+0.50%)
Apr 20, 2021 7.464 7.478 7.421 7.427 49,896 -0.03(-0.40%)
Apr 19, 2021 7.464 7.471 7.457 7.457 17,592 +0.00(+0.00%)
Apr 16, 2021 7.457 7.493 7.435 7.457 45,803 +0.00(+0.00%)
Apr 15, 2021 7.464 7.478 7.442 7.457 31,357 +0.01(+0.19%)
Apr 14, 2021 7.428 7.486 7.428 7.442 65,375 -0.01(-0.19%)
Apr 13, 2021 7.421 7.457 7.421 7.457 51,501 +0.02(+0.29%)
Apr 12, 2021 7.442 7.442 7.414 7.435 50,353 +0.00(+0.00%)
Apr 09, 2021 7.442 7.479 7.410 7.435 87,859 -0.01(-0.19%)
Apr 08, 2021 7.457 7.471 7.435 7.450 54,878 +0.02(+0.29%)
Apr 07, 2021 7.464 7.478 7.378 7.428 123,576 -0.04(-0.58%)
Apr 06, 2021 7.478 7.531 7.450 7.471 68,734 -0.03(-0.38%)
Apr 05, 2021 7.471 7.522 7.471 7.500 71,513 +0.02(+0.29%)
Apr 01, 2021 7.615 7.615 7.478 7.478 126,029 -0.09(-1.14%)
Mar 31, 2021 7.587 7.620 7.565 7.565 40,044 -0.01(-0.10%)
Mar 30, 2021 7.572 7.666 7.566 7.572 77,209 -0.03(-0.33%)
Mar 29, 2021 7.608 7.666 7.565 7.597 54,735 -0.04(-0.52%)
Mar 26, 2021 7.529 7.637 7.529 7.637 57,878 +0.09(+1.24%)
Mar 25, 2021 7.478 7.615 7.464 7.543 99,778 +0.01(+0.19%)
Mar 24, 2021 7.464 7.540 7.464 7.529 48,024 +0.04(+0.58%)
Mar 23, 2021 7.370 7.520 7.356 7.486 64,496 +0.13(+1.78%)
Mar 22, 2021 7.329 7.355 7.322 7.355 45,661 +0.04(+0.54%)
Mar 19, 2021 7.408 7.440 7.308 7.315 70,972 -0.11(-1.45%)
Mar 18, 2021 7.423 7.480 7.358 7.423 30,431 -0.06(-0.86%)
Mar 17, 2021 7.473 7.494 7.465 7.487 36,718 -0.02(-0.29%)
Mar 16, 2021 7.401 7.516 7.365 7.508 87,036 +0.14(+1.84%)
Mar 15, 2021 7.387 7.423 7.318 7.372 47,393 -0.03(-0.39%)
Mar 12, 2021 7.430 7.444 7.401 7.401 27,243 -0.03(-0.38%)
Mar 11, 2021 7.401 7.440 7.394 7.430 65,622 +0.10(+1.37%)
Mar 10, 2021 7.287 7.329 7.265 7.329 27,715 +0.04(+0.59%)
Mar 09, 2021 7.272 7.288 7.266 7.287 21,316 +0.02(+0.30%)
Mar 08, 2021 7.337 7.337 7.265 7.265 34,610 -0.07(-0.98%)
Mar 05, 2021 7.372 7.372 7.272 7.337 35,905 -0.01(-0.10%)
Mar 04, 2021 7.365 7.372 7.322 7.344 59,880 +0.00(+0.00%)
Mar 03, 2021 7.337 7.344 7.279 7.344 41,239 +0.04(+0.59%)
Mar 02, 2021 7.294 7.358 7.294 7.301 135,424 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.