Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

6.960 +0.090 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.963 5.979 5.923 5.938 136,949 -0.04(-0.72%)
May 30, 2019 5.988 6.012 5.975 5.982 273,774 -0.01(-0.21%)
May 29, 2019 6.006 6.006 5.988 5.994 115,504 -0.02(-0.31%)
May 28, 2019 6.019 6.025 6.012 6.012 74,889 -0.02(-0.31%)
May 24, 2019 6.012 6.050 6.012 6.031 109,818 +0.02(+0.41%)
May 23, 2019 6.000 6.031 5.994 6.006 181,380 -0.00(-0.08%)
May 22, 2019 5.999 6.030 5.987 6.011 224,419 +0.01(+0.21%)
May 21, 2019 5.980 6.005 5.980 5.999 221,097 +0.01(+0.21%)
May 20, 2019 5.987 6.005 5.980 5.987 87,331 +0.01(+0.21%)
May 17, 2019 6.017 6.030 5.974 5.974 124,009 -0.05(-0.82%)
May 16, 2019 5.968 6.024 5.944 6.024 258,734 +0.06(+0.93%)
May 15, 2019 5.925 5.987 5.919 5.968 271,151 +0.03(+0.52%)
May 14, 2019 5.931 5.968 5.931 5.937 120,467 +0.02(+0.42%)
May 13, 2019 5.956 5.974 5.888 5.913 132,065 -0.09(-1.44%)
May 10, 2019 5.956 5.999 5.950 5.999 97,679 +0.04(+0.72%)
May 09, 2019 5.962 5.962 5.903 5.956 107,992 -0.02(-0.31%)
May 08, 2019 5.962 5.980 5.962 5.974 97,494 +0.02(+0.41%)
May 07, 2019 5.974 5.980 5.944 5.950 161,989 -0.03(-0.51%)
May 06, 2019 5.968 5.980 5.956 5.980 65,425 -0.01(-0.10%)
May 03, 2019 5.968 5.993 5.968 5.987 91,178 +0.01(+0.10%)
May 02, 2019 6.005 6.005 5.956 5.980 120,324 -0.02(-0.41%)
May 01, 2019 6.017 6.017 5.974 6.005 85,202 +0.03(+0.52%)
Apr 30, 2019 5.937 5.993 5.937 5.974 92,104 +0.03(+0.52%)
Apr 29, 2019 5.931 5.962 5.931 5.944 97,201 +0.02(+0.42%)
Apr 26, 2019 5.987 5.987 5.919 5.919 94,916 -0.07(-1.13%)
Apr 25, 2019 5.987 5.999 5.962 5.987 160,399 -0.01(-0.10%)
Apr 24, 2019 5.968 5.999 5.962 5.993 97,923 +0.02(+0.41%)
Apr 23, 2019 5.931 5.968 5.931 5.968 323,284 +0.04(+0.62%)
Apr 22, 2019 5.919 5.950 5.919 5.931 146,472 +0.01(+0.21%)
Apr 18, 2019 5.925 5.932 5.882 5.919 138,474 -0.01(-0.10%)
Apr 17, 2019 5.913 5.930 5.894 5.925 159,726 +0.03(+0.54%)
Apr 16, 2019 5.905 5.930 5.893 5.893 155,090 -0.01(-0.21%)
Apr 15, 2019 5.905 5.916 5.896 5.905 79,922 +0.00(+0.05%)
Apr 12, 2019 5.899 5.924 5.898 5.902 105,182 +0.01(+0.16%)
Apr 11, 2019 5.899 5.911 5.893 5.893 102,794 -0.02(-0.31%)
Apr 10, 2019 5.887 5.918 5.875 5.911 98,083 +0.03(+0.52%)
Apr 09, 2019 5.893 5.911 5.820 5.881 76,794 -0.01(-0.21%)
Apr 08, 2019 5.924 5.930 5.881 5.893 90,100 -0.01(-0.10%)
Apr 05, 2019 5.887 5.924 5.887 5.899 51,527 +0.01(+0.21%)
Apr 04, 2019 5.875 5.918 5.875 5.887 164,859 +0.01(+0.21%)
Apr 03, 2019 5.832 5.887 5.832 5.875 111,470 +0.04(+0.73%)
Apr 02, 2019 5.844 5.856 5.832 5.832 130,229 -0.01(-0.10%)
Apr 01, 2019 5.826 5.863 5.808 5.838 155,812 +0.10(+1.70%)
Mar 29, 2019 5.838 5.858 5.740 5.740 212,327 -0.08(-1.37%)
Mar 28, 2019 5.808 5.826 5.798 5.820 69,009 +0.02(+0.32%)
Mar 27, 2019 5.814 5.838 5.795 5.801 89,056 -0.02(-0.32%)
Mar 26, 2019 5.808 5.829 5.808 5.820 63,219 +0.01(+0.21%)
Mar 25, 2019 5.783 5.808 5.777 5.808 67,599 +0.01(+0.21%)
Mar 22, 2019 5.838 5.845 5.795 5.795 104,855 -0.04(-0.73%)
Mar 21, 2019 5.783 5.838 5.777 5.838 80,705 +0.04(+0.65%)
Mar 20, 2019 5.770 5.800 5.764 5.800 118,881 +0.03(+0.53%)
Mar 19, 2019 5.812 5.818 5.764 5.770 137,465 +0.01(+0.21%)
Mar 18, 2019 5.709 5.764 5.709 5.758 70,797 +0.04(+0.64%)
Mar 15, 2019 5.715 5.727 5.704 5.721 58,944 +0.01(+0.21%)
Mar 14, 2019 5.709 5.712 5.691 5.709 127,162 +0.00(+0.00%)
Mar 13, 2019 5.703 5.715 5.691 5.709 122,504 +0.00(+0.00%)
Mar 12, 2019 5.660 5.715 5.660 5.709 124,432 +0.04(+0.75%)
Mar 11, 2019 5.636 5.670 5.618 5.667 119,214 +0.02(+0.43%)
Mar 08, 2019 5.667 5.667 5.630 5.642 125,792 -0.04(-0.75%)
Mar 07, 2019 5.673 5.685 5.667 5.685 92,715 +0.01(+0.21%)
Mar 06, 2019 5.691 5.699 5.660 5.673 100,258 -0.03(-0.53%)
Mar 05, 2019 5.727 5.727 5.673 5.703 169,192 -0.02(-0.32%)
Mar 04, 2019 5.752 5.758 5.721 5.721 121,387 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.