Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.070 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.688 3.706 3.664 3.675 401,035 -0.02(-0.49%)
May 30, 2007 3.682 3.695 3.657 3.693 282,267 -0.00(-0.07%)
May 29, 2007 3.695 3.724 3.670 3.695 378,284 -0.01(-0.14%)
May 25, 2007 3.680 3.701 3.649 3.701 331,625 +0.01(+0.35%)
May 24, 2007 3.688 3.703 3.659 3.688 433,041 -0.01(-0.21%)
May 23, 2007 3.706 3.711 3.659 3.695 397,950 -0.01(-0.28%)
May 22, 2007 3.729 3.745 3.682 3.706 370,957 -0.03(-0.90%)
May 21, 2007 3.784 3.786 3.716 3.740 486,255 -0.04(-0.96%)
May 18, 2007 3.794 3.810 3.745 3.776 316,586 -0.02(-0.41%)
May 17, 2007 3.765 3.791 3.747 3.791 330,468 +0.03(+0.83%)
May 16, 2007 3.742 3.760 3.724 3.760 467,746 +0.02(+0.42%)
May 15, 2007 3.742 3.758 3.734 3.745 391,780 +0.00(+0.00%)
May 14, 2007 3.747 3.760 3.734 3.745 322,756 -0.00(-0.07%)
May 11, 2007 3.716 3.747 3.716 3.747 375,199 +0.04(+1.05%)
May 10, 2007 3.721 3.721 3.701 3.708 340,108 -0.01(-0.14%)
May 09, 2007 3.675 3.714 3.672 3.714 339,723 +0.03(+0.85%)
May 08, 2007 3.695 3.701 3.672 3.682 401,035 -0.01(-0.35%)
May 07, 2007 3.721 3.724 3.695 3.695 468,131 -0.03(-0.70%)
May 04, 2007 3.711 3.721 3.706 3.721 347,049 +0.01(+0.21%)
May 03, 2007 3.708 3.727 3.706 3.714 333,553 +0.01(+0.14%)
May 02, 2007 3.703 3.732 3.699 3.708 304,247 +0.01(+0.35%)
May 01, 2007 3.695 3.706 3.690 3.695 238,307 -0.00(-0.07%)
Apr 30, 2007 3.693 3.708 3.690 3.698 293,449 -0.00(-0.07%)
Apr 27, 2007 3.708 3.714 3.690 3.701 232,909 +0.00(+0.07%)
Apr 26, 2007 3.688 3.708 3.688 3.698 227,124 +0.00(+0.00%)
Apr 25, 2007 3.688 3.714 3.672 3.698 496,666 +0.01(+0.28%)
Apr 24, 2007 3.680 3.688 3.664 3.688 287,280 +0.01(+0.35%)
Apr 23, 2007 3.695 3.703 3.659 3.675 470,445 -0.02(-0.49%)
Apr 20, 2007 3.695 3.701 3.680 3.693 406,819 +0.00(+0.00%)
Apr 19, 2007 3.672 3.693 3.654 3.693 562,606 +0.02(+0.49%)
Apr 18, 2007 3.664 3.675 3.646 3.675 318,129 -0.01(-0.35%)
Apr 17, 2007 3.737 3.747 3.670 3.688 440,753 -0.05(-1.32%)
Apr 16, 2007 3.716 3.747 3.711 3.737 392,166 -0.01(-0.21%)
Apr 13, 2007 3.742 3.747 3.729 3.745 286,508 +0.01(+0.28%)
Apr 12, 2007 3.742 3.745 3.714 3.734 356,304 -0.01(-0.35%)
Apr 11, 2007 3.727 3.747 3.711 3.747 384,454 +0.03(+0.91%)
Apr 10, 2007 3.698 3.714 3.682 3.714 261,829 +0.03(+0.85%)
Apr 09, 2007 3.667 3.698 3.667 3.682 301,933 +0.02(+0.42%)
Apr 05, 2007 3.682 3.708 3.664 3.667 376,356 +0.00(+0.00%)
Apr 04, 2007 3.677 3.714 3.667 3.667 327,769 -0.01(-0.21%)
Apr 03, 2007 3.664 3.688 3.662 3.675 312,730 +0.02(+0.43%)
Apr 02, 2007 3.651 3.670 3.651 3.659 295,378 +0.01(+0.21%)
Mar 30, 2007 3.708 3.716 3.644 3.651 548,338 -0.05(-1.33%)
Mar 29, 2007 3.734 3.734 3.695 3.701 388,695 -0.03(-0.77%)
Mar 28, 2007 3.734 3.734 3.703 3.729 305,789 +0.00(+0.00%)
Mar 27, 2007 3.701 3.729 3.693 3.729 327,383 +0.03(+0.84%)
Mar 26, 2007 3.755 3.765 3.695 3.698 444,609 -0.04(-1.11%)
Mar 23, 2007 3.708 3.740 3.667 3.740 322,370 +0.04(+1.19%)
Mar 22, 2007 3.641 3.708 3.631 3.695 492,039 +0.05(+1.28%)
Mar 21, 2007 3.659 3.672 3.641 3.649 356,304 -0.02(-0.57%)
Mar 20, 2007 3.693 3.711 3.657 3.670 431,498 -0.02(-0.56%)
Mar 19, 2007 3.698 3.711 3.677 3.690 321,985 +0.01(+0.28%)
Mar 16, 2007 3.716 3.734 3.667 3.680 453,864 -0.01(-0.14%)
Mar 15, 2007 3.708 3.708 3.670 3.685 272,241 -0.00(-0.07%)
Mar 14, 2007 3.721 3.734 3.672 3.688 404,120 -0.01(-0.21%)
Mar 13, 2007 3.688 3.708 3.682 3.695 299,234 +0.01(+0.21%)
Mar 12, 2007 3.734 3.734 3.682 3.688 284,195 -0.03(-0.77%)
Mar 09, 2007 3.698 3.716 3.690 3.716 182,779 +0.01(+0.35%)
Mar 08, 2007 3.675 3.711 3.675 3.703 247,562 +0.03(+0.78%)
Mar 07, 2007 3.664 3.695 3.662 3.675 280,724 +0.01(+0.28%)
Mar 06, 2007 3.706 3.721 3.664 3.664 380,983 -0.03(-0.91%)
Mar 05, 2007 3.755 3.771 3.695 3.698 632,402 -0.04(-0.97%)
Mar 02, 2007 3.664 3.734 3.657 3.734 912,355 +0.08(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.