Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.733 -0.007 (-0.07%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.707 7.734 7.671 7.734 599,920 +0.03(+0.35%)
May 30, 2023 7.725 7.725 7.671 7.707 365,704 +0.04(+0.47%)
May 26, 2023 7.644 7.671 7.626 7.671 377,269 +0.06(+0.83%)
May 25, 2023 7.662 7.662 7.590 7.608 386,108 -0.03(-0.36%)
May 24, 2023 7.653 7.653 7.617 7.635 317,519 -0.02(-0.24%)
May 23, 2023 7.635 7.662 7.608 7.653 488,067 +0.01(+0.12%)
May 22, 2023 7.653 7.662 7.621 7.644 318,437 +0.05(+0.59%)
May 19, 2023 7.608 7.626 7.599 7.599 229,069 -0.02(-0.24%)
May 18, 2023 7.617 7.617 7.585 7.617 352,573 +0.00(+0.00%)
May 17, 2023 7.617 7.635 7.590 7.617 313,849 +0.02(+0.24%)
May 16, 2023 7.635 7.644 7.581 7.599 482,245 -0.02(-0.24%)
May 15, 2023 7.608 7.639 7.590 7.617 346,501 +0.01(+0.12%)
May 12, 2023 7.680 7.680 7.590 7.608 679,907 -0.05(-0.62%)
May 11, 2023 7.673 7.673 7.628 7.655 513,762 +0.01(+0.12%)
May 10, 2023 7.673 7.700 7.610 7.646 543,711 +0.02(+0.23%)
May 09, 2023 7.673 7.673 7.611 7.628 337,015 -0.04(-0.47%)
May 08, 2023 7.691 7.691 7.637 7.664 437,287 +0.00(+0.00%)
May 05, 2023 7.673 7.726 7.646 7.664 1,239,551 +0.03(+0.35%)
May 04, 2023 7.718 7.735 7.619 7.637 991,729 -0.08(-1.04%)
May 03, 2023 7.789 7.816 7.682 7.718 1,446,517 -0.06(-0.81%)
May 02, 2023 7.879 7.894 7.771 7.780 432,511 -0.08(-1.03%)
May 01, 2023 7.852 7.888 7.825 7.861 371,171 +0.02(+0.23%)
Apr 28, 2023 7.852 7.879 7.843 7.843 423,036 +0.01(+0.11%)
Apr 27, 2023 7.798 7.834 7.771 7.834 375,136 +0.06(+0.81%)
Apr 26, 2023 7.780 7.807 7.744 7.771 364,688 +0.00(+0.00%)
Apr 25, 2023 7.762 7.821 7.744 7.771 447,079 -0.03(-0.34%)
Apr 24, 2023 7.825 7.834 7.789 7.798 297,009 -0.02(-0.23%)
Apr 21, 2023 7.789 7.843 7.787 7.816 435,290 +0.05(+0.69%)
Apr 20, 2023 7.816 7.821 7.744 7.762 308,191 -0.05(-0.69%)
Apr 19, 2023 7.843 7.843 7.798 7.816 207,579 -0.03(-0.34%)
Apr 18, 2023 7.897 7.897 7.825 7.843 372,469 -0.03(-0.34%)
Apr 17, 2023 7.870 7.897 7.807 7.870 541,787 +0.00(+0.00%)
Apr 14, 2023 7.906 7.912 7.825 7.870 351,865 -0.02(-0.23%)
Apr 13, 2023 7.870 7.906 7.834 7.888 503,437 +0.07(+0.89%)
Apr 12, 2023 7.782 7.862 7.782 7.818 668,067 +0.08(+1.03%)
Apr 11, 2023 7.729 7.765 7.720 7.738 485,623 +0.06(+0.81%)
Apr 10, 2023 7.694 7.711 7.658 7.676 533,585 +0.00(+0.00%)
Apr 06, 2023 7.676 7.703 7.614 7.676 696,325 +0.04(+0.58%)
Apr 05, 2023 7.658 7.676 7.596 7.632 456,250 -0.03(-0.35%)
Apr 04, 2023 7.711 7.711 7.623 7.658 575,466 -0.04(-0.58%)
Apr 03, 2023 7.747 7.765 7.685 7.703 1,032,039 -0.04(-0.46%)
Mar 31, 2023 7.747 7.791 7.707 7.738 1,161,014 +0.04(+0.46%)
Mar 30, 2023 7.720 7.729 7.649 7.703 468,972 +0.04(+0.46%)
Mar 29, 2023 7.605 7.667 7.587 7.667 402,953 +0.10(+1.29%)
Mar 28, 2023 7.605 7.605 7.552 7.569 260,070 -0.02(-0.23%)
Mar 27, 2023 7.578 7.605 7.516 7.587 444,871 +0.04(+0.59%)
Mar 24, 2023 7.525 7.569 7.490 7.543 417,196 +0.00(+0.00%)
Mar 23, 2023 7.632 7.640 7.516 7.543 420,238 -0.04(-0.58%)
Mar 22, 2023 7.587 7.676 7.578 7.587 462,253 +0.01(+0.12%)
Mar 21, 2023 7.525 7.605 7.518 7.578 327,634 +0.09(+1.18%)
Mar 20, 2023 7.481 7.516 7.444 7.490 674,653 +0.07(+0.96%)
Mar 17, 2023 7.498 7.534 7.410 7.419 366,591 -0.08(-1.07%)
Mar 16, 2023 7.339 7.507 7.303 7.498 751,782 +0.15(+2.05%)
Mar 15, 2023 7.481 7.490 7.312 7.348 2,061,304 -0.18(-2.36%)
Mar 14, 2023 7.507 7.561 7.472 7.525 561,833 +0.10(+1.29%)
Mar 13, 2023 7.473 7.526 7.368 7.429 1,266,480 -0.11(-1.40%)
Mar 10, 2023 7.579 7.632 7.508 7.535 819,156 -0.04(-0.46%)
Mar 09, 2023 7.755 7.799 7.561 7.570 777,789 -0.18(-2.38%)
Mar 08, 2023 7.781 7.807 7.737 7.755 664,147 +0.01(+0.11%)
Mar 07, 2023 7.851 7.869 7.719 7.746 613,708 -0.08(-1.01%)
Mar 06, 2023 7.860 7.895 7.825 7.825 644,022 -0.03(-0.34%)
Mar 03, 2023 7.816 7.869 7.807 7.851 520,969 +0.04(+0.56%)
Mar 02, 2023 7.807 7.807 7.781 7.807 399,629 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.