Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 +0.065 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.705 8.705 8.646 8.705 119,096 +0.06(+0.69%)
May 30, 2024 8.655 8.655 8.616 8.646 110,980 -0.01(-0.11%)
May 29, 2024 8.725 8.804 8.655 8.655 90,268 -0.09(-1.02%)
May 28, 2024 8.755 8.764 8.721 8.745 89,290 +0.01(+0.11%)
May 24, 2024 8.725 8.804 8.710 8.735 52,406 +0.05(+0.57%)
May 23, 2024 8.834 8.834 8.675 8.685 96,571 -0.10(-1.13%)
May 22, 2024 8.863 8.863 8.784 8.784 59,441 -0.08(-0.89%)
May 21, 2024 8.893 8.893 8.834 8.863 61,380 -0.02(-0.22%)
May 20, 2024 8.873 8.903 8.844 8.883 53,588 +0.03(+0.34%)
May 17, 2024 8.873 8.873 8.824 8.854 35,457 -0.02(-0.22%)
May 16, 2024 8.933 9.012 8.826 8.873 71,843 +0.00(+0.00%)
May 15, 2024 8.873 8.878 8.814 8.873 74,303 +0.07(+0.79%)
May 14, 2024 8.755 8.804 8.755 8.804 33,349 +0.09(+1.02%)
May 13, 2024 8.824 8.824 8.715 8.715 81,043 -0.05(-0.57%)
May 10, 2024 8.814 8.814 8.715 8.764 45,735 +0.00(+0.00%)
May 09, 2024 8.735 8.764 8.715 8.764 89,549 +0.03(+0.34%)
May 08, 2024 8.764 8.764 8.665 8.735 78,569 -0.03(-0.34%)
May 07, 2024 8.794 8.794 8.720 8.764 59,478 +0.03(+0.34%)
May 06, 2024 8.735 8.735 8.695 8.735 57,672 +0.06(+0.68%)
May 03, 2024 8.705 8.735 8.660 8.675 51,406 +0.00(+0.00%)
May 02, 2024 8.655 8.705 8.626 8.675 47,975 +0.05(+0.57%)
May 01, 2024 8.665 8.680 8.586 8.626 88,688 -0.04(-0.51%)
Apr 30, 2024 8.778 8.793 8.632 8.670 120,775 -0.08(-0.90%)
Apr 29, 2024 8.778 8.857 8.736 8.749 68,976 +0.00(+0.00%)
Apr 26, 2024 8.729 8.822 8.646 8.749 55,949 +0.02(+0.22%)
Apr 25, 2024 8.827 8.827 8.690 8.729 81,776 -0.10(-1.12%)
Apr 24, 2024 8.925 8.984 8.808 8.828 115,488 -0.07(-0.76%)
Apr 23, 2024 8.749 8.896 8.651 8.896 87,262 +0.23(+2.60%)
Apr 22, 2024 8.474 8.670 8.445 8.670 243,680 +0.30(+3.63%)
Apr 19, 2024 8.347 8.396 8.347 8.366 41,949 +0.06(+0.71%)
Apr 18, 2024 8.307 8.347 8.298 8.307 14,798 +0.00(+0.00%)
Apr 17, 2024 8.317 8.386 8.288 8.307 37,300 +0.00(+0.00%)
Apr 16, 2024 8.337 8.347 8.288 8.307 33,313 +0.00(+0.00%)
Apr 15, 2024 8.435 8.484 8.298 8.307 99,088 -0.06(-0.70%)
Apr 12, 2024 8.504 8.504 8.356 8.366 49,180 -0.16(-1.84%)
Apr 11, 2024 8.513 8.543 8.494 8.523 37,599 +0.04(+0.41%)
Apr 10, 2024 8.523 8.562 8.455 8.488 56,651 -0.07(-0.81%)
Apr 09, 2024 8.582 8.621 8.553 8.558 20,980 -0.02(-0.28%)
Apr 08, 2024 8.562 8.611 8.543 8.582 49,076 +0.05(+0.57%)
Apr 05, 2024 8.533 8.553 8.504 8.533 26,904 +0.00(+0.00%)
Apr 04, 2024 8.582 8.611 8.533 8.533 30,010 -0.03(-0.34%)
Apr 03, 2024 8.562 8.582 8.543 8.562 29,305 -0.03(-0.34%)
Apr 02, 2024 8.621 8.624 8.582 8.592 37,642 -0.08(-0.91%)
Apr 01, 2024 8.700 8.710 8.631 8.670 46,776 -0.00(-0.03%)
Mar 28, 2024 8.625 8.683 8.625 8.673 83,210 +0.08(+0.89%)
Mar 27, 2024 8.529 8.606 8.529 8.597 47,235 +0.09(+1.01%)
Mar 26, 2024 8.462 8.582 8.462 8.510 45,489 +0.05(+0.57%)
Mar 25, 2024 8.491 8.510 8.453 8.462 31,272 -0.01(-0.16%)
Mar 22, 2024 8.520 8.520 8.462 8.476 21,321 -0.02(-0.29%)
Mar 21, 2024 8.433 8.510 8.433 8.501 30,400 +0.07(+0.80%)
Mar 20, 2024 8.414 8.443 8.387 8.433 47,326 +0.04(+0.51%)
Mar 19, 2024 8.376 8.395 8.357 8.390 30,065 +0.02(+0.29%)
Mar 18, 2024 8.424 8.424 8.357 8.366 29,280 -0.01(-0.11%)
Mar 15, 2024 8.366 8.419 8.366 8.376 27,825 +0.02(+0.23%)
Mar 14, 2024 8.481 8.481 8.347 8.357 36,905 -0.07(-0.80%)
Mar 13, 2024 8.385 8.433 8.385 8.424 25,003 +0.02(+0.23%)
Mar 12, 2024 8.337 8.414 8.319 8.405 92,388 +0.10(+1.15%)
Mar 11, 2024 8.318 8.323 8.280 8.309 76,722 +0.00(+0.00%)
Mar 08, 2024 8.299 8.352 8.299 8.309 45,215 +0.01(+0.12%)
Mar 07, 2024 8.337 8.337 8.261 8.299 171,079 +0.01(+0.12%)
Mar 06, 2024 8.242 8.313 8.242 8.290 152,084 +0.06(+0.71%)
Mar 05, 2024 8.213 8.242 8.213 8.231 29,598 +0.01(+0.14%)
Mar 04, 2024 8.290 8.318 8.218 8.219 101,026 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.