Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 +0.065 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.787 6.787 6.718 6.741 43,793 +0.00(+0.00%)
May 30, 2018 6.758 6.758 6.724 6.741 82,599 +0.07(+1.04%)
May 29, 2018 6.787 6.787 6.646 6.671 110,840 -0.11(-1.63%)
May 25, 2018 6.782 6.782 6.782 0 +0.04(+0.60%)
May 24, 2018 6.741 6.758 6.715 6.741 78,680 -0.01(-0.17%)
May 23, 2018 6.700 6.753 6.695 6.753 63,947 +0.03(+0.43%)
May 22, 2018 6.700 6.724 6.689 6.724 85,046 +0.04(+0.61%)
May 21, 2018 6.666 6.700 6.661 6.683 95,027 +0.03(+0.44%)
May 18, 2018 6.631 6.654 6.602 6.654 84,374 +0.02(+0.35%)
May 17, 2018 6.625 6.631 6.611 6.631 56,721 +0.01(+0.18%)
May 16, 2018 6.608 6.619 6.596 6.619 51,924 +0.03(+0.44%)
May 15, 2018 6.584 6.613 6.538 6.590 93,010 +0.01(+0.09%)
May 14, 2018 6.596 6.637 6.561 6.584 137,639 +0.00(+0.00%)
May 11, 2018 6.596 6.596 6.567 6.584 77,517 +0.01(+0.09%)
May 10, 2018 6.550 6.579 6.538 6.579 53,835 +0.07(+1.07%)
May 09, 2018 6.491 6.538 6.457 6.509 91,238 +0.06(+0.90%)
May 08, 2018 6.509 6.532 6.445 6.451 82,359 -0.05(-0.71%)
May 07, 2018 6.486 6.497 6.422 6.497 29,139 +0.01(+0.14%)
May 04, 2018 6.416 6.488 6.416 6.488 34,839 +0.07(+1.12%)
May 03, 2018 6.428 6.439 6.399 6.416 50,529 -0.03(-0.44%)
May 02, 2018 6.451 6.468 6.422 6.444 42,801 -0.02(-0.28%)
May 01, 2018 6.445 6.462 6.410 6.462 60,636 +0.02(+0.27%)
Apr 30, 2018 6.474 6.480 6.422 6.445 43,655 +0.02(+0.36%)
Apr 27, 2018 6.410 6.468 6.410 6.422 32,305 +0.01(+0.18%)
Apr 26, 2018 6.404 6.410 6.393 6.410 53,678 +0.04(+0.64%)
Apr 25, 2018 6.387 6.387 6.326 6.370 39,436 +0.01(+0.18%)
Apr 24, 2018 6.410 6.416 6.340 6.358 81,456 -0.01(-0.09%)
Apr 23, 2018 6.370 6.370 6.326 6.364 142,580 +0.04(+0.64%)
Apr 20, 2018 6.375 6.375 6.312 6.323 72,845 -0.06(-0.91%)
Apr 19, 2018 6.410 6.422 6.346 6.381 68,546 -0.01(-0.09%)
Apr 18, 2018 6.451 6.462 6.375 6.387 118,704 -0.04(-0.63%)
Apr 17, 2018 6.433 6.457 6.422 6.428 53,291 +0.04(+0.64%)
Apr 16, 2018 6.393 6.404 6.346 6.387 87,877 +0.05(+0.73%)
Apr 13, 2018 6.346 6.384 6.329 6.341 74,168 -0.02(-0.27%)
Apr 12, 2018 6.352 6.381 6.346 6.358 60,108 +0.01(+0.18%)
Apr 11, 2018 6.341 6.393 6.317 6.346 239,159 +0.00(+0.00%)
Apr 10, 2018 6.370 6.387 6.323 6.346 129,869 +0.06(+0.92%)
Apr 09, 2018 6.288 6.341 6.236 6.288 107,626 +0.05(+0.74%)
Apr 06, 2018 6.294 6.296 6.207 6.242 85,362 -0.03(-0.46%)
Apr 05, 2018 6.288 6.288 6.236 6.271 80,523 +0.04(+0.65%)
Apr 04, 2018 6.143 6.242 6.114 6.230 168,378 +0.06(+1.03%)
Apr 03, 2018 6.143 6.178 6.126 6.167 88,156 +0.02(+0.38%)
Apr 02, 2018 6.306 6.306 6.120 6.143 126,626 -0.06(-0.89%)
Mar 29, 2018 6.199 6.199 6.199 0 +0.06(+1.02%)
Mar 28, 2018 6.159 6.187 6.119 6.136 100,964 -0.05(-0.74%)
Mar 27, 2018 6.255 6.255 6.136 6.181 46,381 -0.02(-0.37%)
Mar 26, 2018 6.204 6.261 6.150 6.204 82,872 +0.03(+0.55%)
Mar 23, 2018 6.250 6.358 6.136 6.170 94,511 -0.10(-1.63%)
Mar 22, 2018 6.295 6.346 6.255 6.272 43,780 -0.05(-0.81%)
Mar 21, 2018 6.352 6.358 6.318 6.324 59,795 +0.01(+0.09%)
Mar 20, 2018 6.335 6.363 6.261 6.318 112,763 +0.01(+0.18%)
Mar 19, 2018 6.324 6.338 6.204 6.306 92,793 -0.02(-0.27%)
Mar 16, 2018 6.301 6.346 6.301 6.324 63,655 +0.03(+0.45%)
Mar 15, 2018 6.312 6.360 6.284 6.295 117,850 -0.03(-0.45%)
Mar 14, 2018 6.392 6.392 6.306 6.324 70,306 -0.03(-0.45%)
Mar 13, 2018 6.449 6.451 6.329 6.352 192,527 -0.08(-1.24%)
Mar 12, 2018 6.431 6.494 6.397 6.431 60,575 +0.02(+0.35%)
Mar 09, 2018 6.375 6.420 6.375 6.409 82,648 +0.06(+0.98%)
Mar 08, 2018 6.358 6.363 6.330 6.346 68,923 +0.01(+0.17%)
Mar 07, 2018 6.352 6.272 6.336 74,341 +0.01(+0.19%)
Mar 06, 2018 6.341 6.341 6.312 6.324 56,543 +0.01(+0.23%)
Mar 05, 2018 6.306 6.312 6.233 6.309 152,978 +0.00(+0.05%)
Mar 02, 2018 6.295 6.306 6.221 6.306 161,710 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.