Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 +0.065 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.794 5.794 5.724 5.762 144,657 +0.01(+0.09%)
May 30, 2017 5.756 5.780 5.743 5.756 120,337 -0.02(-0.28%)
May 26, 2017 5.783 5.805 5.746 5.773 112,157 +0.00(+0.00%)
May 25, 2017 5.735 5.789 5.714 5.773 234,616 +0.04(+0.75%)
May 24, 2017 5.746 5.748 5.698 5.730 155,414 +0.00(+0.00%)
May 23, 2017 5.746 5.746 5.689 5.730 280,833 +0.01(+0.19%)
May 22, 2017 5.756 5.756 5.698 5.719 111,392 +0.01(+0.19%)
May 19, 2017 5.655 5.708 5.652 5.708 139,193 +0.09(+1.62%)
May 18, 2017 5.601 5.649 5.569 5.617 111,892 +0.01(+0.19%)
May 17, 2017 5.639 5.666 5.591 5.607 285,830 -0.05(-0.95%)
May 16, 2017 5.698 5.719 5.660 5.660 190,964 -0.03(-0.56%)
May 15, 2017 5.692 5.735 5.682 5.692 126,877 +0.00(+0.00%)
May 12, 2017 5.692 5.739 5.666 5.692 190,534 -0.01(-0.19%)
May 11, 2017 5.756 5.762 5.698 5.703 222,737 -0.03(-0.56%)
May 10, 2017 5.778 5.778 5.735 5.735 173,442 -0.04(-0.74%)
May 09, 2017 5.767 5.783 5.746 5.778 105,211 +0.02(+0.28%)
May 08, 2017 5.789 5.789 5.730 5.762 187,957 -0.04(-0.65%)
May 05, 2017 5.714 5.799 5.714 5.799 94,628 +0.09(+1.59%)
May 04, 2017 5.724 5.730 5.708 5.708 82,779 +0.00(+0.00%)
May 03, 2017 5.714 5.719 5.692 5.708 94,592 +0.00(+0.00%)
May 02, 2017 5.708 5.719 5.692 5.708 131,527 +0.02(+0.28%)
May 01, 2017 5.671 5.698 5.646 5.692 139,711 +0.02(+0.28%)
Apr 28, 2017 5.660 5.682 5.660 5.676 102,394 +0.00(+0.00%)
Apr 27, 2017 5.660 5.687 5.649 5.676 127,537 +0.02(+0.38%)
Apr 26, 2017 5.682 5.682 5.649 5.655 114,819 -0.03(-0.56%)
Apr 25, 2017 5.633 5.687 5.628 5.687 214,995 +0.09(+1.53%)
Apr 24, 2017 5.612 5.655 5.585 5.601 218,098 +0.04(+0.77%)
Apr 21, 2017 5.548 5.569 5.548 5.559 169,629 -0.01(-0.19%)
Apr 20, 2017 5.548 5.575 5.537 5.569 71,956 +0.03(+0.48%)
Apr 19, 2017 5.559 5.559 5.526 5.542 156,821 +0.00(+0.00%)
Apr 18, 2017 5.542 5.564 5.532 5.542 138,118 -0.04(-0.77%)
Apr 17, 2017 5.548 5.585 5.532 5.585 108,039 +0.07(+1.26%)
Apr 13, 2017 5.542 5.559 5.510 5.516 116,733 -0.04(-0.67%)
Apr 12, 2017 5.564 5.569 5.542 5.553 91,394 -0.01(-0.10%)
Apr 11, 2017 5.542 5.564 5.518 5.559 148,257 +0.01(+0.19%)
Apr 10, 2017 5.537 5.559 5.537 5.548 113,914 +0.01(+0.10%)
Apr 07, 2017 5.510 5.548 5.510 5.542 158,674 +0.03(+0.58%)
Apr 06, 2017 5.484 5.521 5.484 5.510 174,515 +0.03(+0.59%)
Apr 05, 2017 5.489 5.526 5.478 5.478 241,240 -0.02(-0.39%)
Apr 04, 2017 5.473 5.500 5.452 5.500 189,822 +0.02(+0.29%)
Apr 03, 2017 5.537 5.537 5.473 5.484 187,428 -0.00(-0.05%)
Mar 31, 2017 5.492 5.497 5.471 5.486 185,515 -0.01(-0.19%)
Mar 30, 2017 5.476 5.497 5.468 5.497 171,542 +0.04(+0.67%)
Mar 29, 2017 5.492 5.492 5.444 5.460 209,719 +0.01(+0.19%)
Mar 28, 2017 5.444 5.476 5.413 5.450 176,058 -0.01(-0.10%)
Mar 27, 2017 5.403 5.455 5.392 5.455 128,110 +0.02(+0.39%)
Mar 24, 2017 5.434 5.478 5.418 5.434 135,632 +0.01(+0.10%)
Mar 23, 2017 5.408 5.444 5.397 5.429 120,222 +0.03(+0.58%)
Mar 22, 2017 5.429 5.429 5.392 5.397 77,674 -0.04(-0.67%)
Mar 21, 2017 5.476 5.492 5.418 5.434 154,702 -0.02(-0.29%)
Mar 20, 2017 5.444 5.476 5.444 5.450 92,473 -0.01(-0.19%)
Mar 17, 2017 5.444 5.460 5.429 5.460 80,958 +0.02(+0.38%)
Mar 16, 2017 5.434 5.444 5.413 5.439 83,967 +0.01(+0.19%)
Mar 15, 2017 5.408 5.439 5.392 5.429 184,361 +0.03(+0.48%)
Mar 14, 2017 5.392 5.413 5.382 5.403 85,424 +0.00(+0.00%)
Mar 13, 2017 5.392 5.429 5.376 5.403 87,500 +0.01(+0.19%)
Mar 10, 2017 5.413 5.416 5.392 5.392 88,654 -0.01(-0.10%)
Mar 09, 2017 5.429 5.429 5.371 5.397 174,484 +0.00(+0.00%)
Mar 08, 2017 5.429 5.450 5.397 5.397 142,453 -0.03(-0.48%)
Mar 07, 2017 5.429 5.439 5.397 5.423 88,007 +0.00(+0.00%)
Mar 06, 2017 5.413 5.429 5.413 5.423 104,402 -0.02(-0.29%)
Mar 03, 2017 5.423 5.455 5.403 5.439 91,623 +0.04(+0.68%)
Mar 02, 2017 5.450 5.455 5.403 5.403 158,396 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.