Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.730 +0.010 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.257 4.257 4.194 4.194 17,050 -0.04(-1.05%)
May 05, 2023 4.212 4.266 4.132 4.239 56,688 +0.12(+3.03%)
May 04, 2023 4.132 4.141 4.048 4.114 52,362 +0.01(+0.22%)
May 03, 2023 4.150 4.159 4.061 4.105 55,031 +0.02(+0.44%)
May 02, 2023 4.284 4.284 4.052 4.088 43,419 -0.12(-2.75%)
May 01, 2023 4.284 4.292 4.186 4.203 17,819 -0.04(-1.05%)
Apr 28, 2023 4.132 4.257 4.132 4.248 25,892 +0.12(+2.80%)
Apr 27, 2023 4.097 4.194 4.097 4.132 35,552 +0.04(+0.87%)
Apr 26, 2023 4.168 4.168 4.056 4.097 46,339 +0.00(+0.00%)
Apr 25, 2023 4.159 4.159 4.070 4.097 244,390 -0.06(-1.50%)
Apr 24, 2023 4.292 4.292 4.159 4.159 98,312 -0.15(-3.51%)
Apr 21, 2023 4.284 4.355 4.275 4.310 20,427 +0.03(+0.62%)
Apr 20, 2023 4.337 4.399 4.266 4.284 52,747 +0.01(+0.21%)
Apr 19, 2023 4.453 4.453 4.257 4.275 51,002 -0.22(-4.95%)
Apr 18, 2023 4.569 4.569 4.453 4.497 45,804 -0.06(-1.37%)
Apr 17, 2023 4.506 4.577 4.506 4.560 30,353 +0.05(+1.19%)
Apr 14, 2023 4.408 4.515 4.408 4.506 45,870 +0.06(+1.40%)
Apr 13, 2023 4.453 4.488 4.408 4.444 44,759 +0.00(+0.00%)
Apr 12, 2023 4.524 4.604 4.435 4.444 157,081 +0.06(+1.42%)
Apr 11, 2023 4.346 4.453 4.337 4.381 84,132 +0.12(+2.71%)
Apr 10, 2023 4.239 4.284 4.177 4.266 54,620 -0.03(-0.62%)
Apr 06, 2023 4.141 4.292 4.128 4.292 40,521 +0.14(+3.43%)
Apr 05, 2023 4.364 4.364 4.101 4.150 88,061 -0.29(-6.61%)
Apr 04, 2023 4.292 4.444 4.212 4.444 71,043 +0.20(+4.61%)
Apr 03, 2023 4.284 4.284 4.222 4.248 27,366 -0.04(-0.83%)
Mar 31, 2023 4.346 4.346 4.257 4.284 41,958 +0.00(+0.00%)
Mar 30, 2023 4.399 4.399 4.248 4.284 52,659 -0.03(-0.62%)
Mar 29, 2023 4.453 4.453 4.275 4.310 33,114 -0.17(-3.78%)
Mar 28, 2023 4.346 4.479 4.319 4.479 44,197 +0.18(+4.14%)
Mar 27, 2023 4.203 4.301 4.186 4.301 43,340 +0.17(+4.09%)
Mar 24, 2023 4.079 4.194 4.065 4.132 100,460 +0.05(+1.31%)
Mar 23, 2023 4.186 4.212 4.025 4.079 70,726 -0.11(-2.55%)
Mar 22, 2023 4.292 4.292 4.168 4.186 40,351 -0.11(-2.49%)
Mar 21, 2023 4.257 4.292 4.203 4.292 46,702 +0.09(+2.12%)
Mar 20, 2023 4.186 4.221 4.141 4.203 51,252 +0.04(+1.07%)
Mar 17, 2023 4.203 4.203 4.159 4.159 61,566 -0.12(-2.71%)
Mar 16, 2023 4.248 4.301 4.162 4.275 47,621 +0.03(+0.63%)
Mar 15, 2023 4.230 4.264 4.150 4.248 93,378 -0.06(-1.45%)
Mar 14, 2023 4.390 4.390 4.266 4.310 99,943 -0.05(-1.22%)
Mar 13, 2023 4.453 4.453 4.344 4.364 121,190 -0.12(-2.58%)
Mar 10, 2023 4.560 4.560 4.453 4.479 62,489 -0.05(-1.18%)
Mar 09, 2023 4.595 4.631 4.533 4.533 30,379 -0.06(-1.35%)
Mar 08, 2023 4.622 4.658 4.574 4.595 35,172 -0.02(-0.39%)
Mar 07, 2023 4.702 4.702 4.533 4.613 41,630 -0.07(-1.52%)
Mar 06, 2023 4.595 4.684 4.564 4.684 37,077 +0.15(+3.34%)
Mar 03, 2023 4.569 4.577 4.496 4.533 35,655 +0.07(+1.60%)
Mar 02, 2023 4.542 4.635 4.462 4.462 73,860 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.