Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6626 USD +0.0019 (+0.29%)
Streaming Realtime Price Updated: 11:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2020 0.6653 0.6667 0.6648 0.6656 3,871 -0.00(-0.15%)
May 29, 2020 0.6636 0.6682 0.6611 0.6666 181,768 +0.00(+0.55%)
May 28, 2020 0.6636 0.6637 0.6611 0.6629 8,485 +0.00(+0.15%)
May 27, 2020 0.6622 0.6623 0.6611 0.6619 5,898 -0.00(-0.39%)
May 26, 2020 0.6652 0.6653 0.6643 0.6645 7,333 +0.01(+1.61%)
May 25, 2020 0.6545 0.6545 0.6539 0.6539 4,725 +0.00(+0.01%)
May 24, 2020 0.6530 0.6542 0.6527 0.6539 1,907 +0.00(+0.05%)
May 22, 2020 0.6564 0.6572 0.6506 0.6535 137,301 -0.00(-0.43%)
May 21, 2020 0.6564 0.6570 0.6560 0.6563 5,550 -0.00(-0.43%)
May 20, 2020 0.6597 0.6598 0.6591 0.6592 5,319 +0.01(+0.80%)
May 19, 2020 0.6537 0.6540 0.6525 0.6539 6,683 +0.00(+0.28%)
May 18, 2020 0.6524 0.6528 0.6514 0.6521 7,787 +0.01(+1.55%)
May 17, 2020 0.6415 0.6427 0.6412 0.6421 2,946 +0.00(+0.14%)
May 15, 2020 0.6461 0.6473 0.6402 0.6413 147,451 -0.01(-0.92%)
May 14, 2020 0.6461 0.6472 0.6455 0.6472 7,140 +0.00(+0.28%)
May 13, 2020 0.6455 0.6457 0.6443 0.6454 6,752 -0.00(-0.19%)
May 12, 2020 0.6471 0.6478 0.6466 0.6466 7,504 -0.00(-0.25%)
May 11, 2020 0.6489 0.6491 0.6482 0.6482 5,209 -0.00(-0.57%)
May 10, 2020 0.6533 0.6533 0.6515 0.6520 2,888 -0.00(-0.15%)
May 08, 2020 0.6494 0.6548 0.6493 0.6529 123,281 +0.00(+0.48%)
May 07, 2020 0.6494 0.6510 0.6493 0.6498 6,639 +0.01(+1.84%)
May 06, 2020 0.6401 0.6405 0.6380 0.6381 6,973 -0.01(-0.84%)
May 05, 2020 0.6432 0.6443 0.6428 0.6435 6,561 +0.00(+0.10%)
May 04, 2020 0.6425 0.6429 0.6418 0.6428 4,862 +0.00(+0.68%)
May 03, 2020 0.6414 0.6414 0.6380 0.6385 5,080 -0.00(-0.50%)
May 01, 2020 0.6511 0.6511 0.6410 0.6417 137,457 -0.01(-1.06%)
Apr 30, 2020 0.6511 0.6511 0.6482 0.6486 7,924 -0.01(-0.99%)
Apr 29, 2020 0.6555 0.6558 0.6544 0.6551 5,432 +0.01(+0.85%)
Apr 28, 2020 0.6490 0.6499 0.6485 0.6496 5,966 +0.00(+0.63%)
Apr 27, 2020 0.6464 0.6468 0.6453 0.6455 7,813 +0.01(+0.98%)
Apr 26, 2020 0.6386 0.6394 0.6380 0.6393 2,819 +0.00(+0.03%)
Apr 24, 2020 0.6369 0.6397 0.6337 0.6391 135,578 +0.00(+0.30%)
Apr 23, 2020 0.6369 0.6375 0.6366 0.6372 6,065 +0.01(+0.91%)
Apr 22, 2020 0.6322 0.6322 0.6312 0.6315 5,319 +0.00(+0.50%)
Apr 21, 2020 0.6280 0.6288 0.6277 0.6284 7,108 -0.01(-0.90%)
Apr 20, 2020 0.6335 0.6343 0.6330 0.6341 7,323 -0.00(-0.13%)
Apr 19, 2020 0.6361 0.6365 0.6346 0.6349 2,708 -0.00(-0.17%)
Apr 17, 2020 0.6326 0.6383 0.6315 0.6360 204,815 -0.00(-0.02%)
Apr 16, 2020 0.6326 0.6369 0.6317 0.6362 13,884 +0.01(+0.91%)
Apr 15, 2020 0.6318 0.6322 0.6301 0.6304 7,944 -0.01(-2.07%)
Apr 14, 2020 0.6441 0.6443 0.6432 0.6438 4,494 +0.00(+0.69%)
Apr 13, 2020 0.6381 0.6395 0.6375 0.6393 7,483 +0.01(+0.93%)
Apr 12, 2020 0.6355 0.6357 0.6326 0.6334 3,046 -0.00(-0.19%)
Apr 10, 2020 0.6339 0.6368 0.6313 0.6347 54,789 +0.00(+0.17%)
Apr 09, 2020 0.6339 0.6339 0.6321 0.6336 5,564 +0.01(+1.60%)
Apr 08, 2020 0.6229 0.6239 0.6224 0.6236 7,538 +0.01(+1.09%)
Apr 07, 2020 0.6168 0.6175 0.6161 0.6169 8,893 +0.01(+1.21%)
Apr 06, 2020 0.6087 0.6095 0.6075 0.6095 8,257 +0.01(+1.59%)
Apr 05, 2020 0.6017 0.6017 0.5994 0.6000 4,571 +0.00(+0.14%)
Apr 03, 2020 0.6059 0.6075 0.5980 0.5991 216,044 -0.01(-1.13%)
Apr 02, 2020 0.6059 0.6065 0.6054 0.6060 7,907 -0.00(-0.35%)
Apr 01, 2020 0.6071 0.6090 0.6062 0.6081 8,225 -0.01(-0.83%)
Mar 31, 2020 0.6133 0.6157 0.6109 0.6132 11,951 -0.00(-0.36%)
Mar 30, 2020 0.6169 0.6175 0.6152 0.6155 10,609 +0.00(+0.22%)
Mar 29, 2020 0.6148 0.6156 0.6113 0.6141 7,467 -0.00(-0.34%)
Mar 27, 2020 0.6061 0.6200 0.6023 0.6162 295,847 +0.01(+1.73%)
Mar 26, 2020 0.6061 0.6061 0.6035 0.6058 10,771 +0.02(+2.80%)
Mar 25, 2020 0.5958 0.5958 0.5892 0.5893 15,430 -0.01(-1.38%)
Mar 24, 2020 0.5957 0.5988 0.5950 0.5975 10,801 +0.01(+2.09%)
Mar 23, 2020 0.5829 0.5853 0.5812 0.5853 22,221 +0.01(+2.03%)
Mar 22, 2020 0.5800 0.5821 0.5705 0.5736 11,144 -0.01(-0.89%)
Mar 20, 2020 0.5740 0.5983 0.5665 0.5788 362,001 +0.01(+1.91%)
Mar 19, 2020 0.5740 0.5744 0.5665 0.5679 15,260 -0.01(-1.50%)
Mar 18, 2020 0.5769 0.5808 0.5758 0.5766 13,843 -0.02(-3.76%)
Mar 17, 2020 0.5997 0.6022 0.5983 0.5991 17,212 -0.01(-2.06%)
Mar 16, 2020 0.6113 0.6126 0.6089 0.6117 16,300 -0.01(-0.96%)
Mar 15, 2020 0.6138 0.6300 0.6107 0.6176 9,257 -0.00(-0.06%)
Mar 13, 2020 0.6234 0.6323 0.6123 0.6179 307,674 -0.01(-1.58%)
Mar 12, 2020 0.6234 0.6310 0.6221 0.6279 21,480 -0.02(-3.16%)
Mar 11, 2020 0.6483 0.6492 0.6473 0.6484 12,846 -0.00(-0.25%)
Mar 10, 2020 0.6503 0.6513 0.6479 0.6500 10,709 -0.01(-1.47%)
Mar 09, 2020 0.6579 0.6613 0.6575 0.6598 15,917 -0.00(-0.18%)
Mar 08, 2020 0.6621 0.6622 0.6594 0.6609 7,839 -0.00(-0.30%)
Mar 06, 2020 0.6611 0.6657 0.6585 0.6629 104,227 +0.00(+0.25%)
Mar 05, 2020 0.6611 0.6618 0.6608 0.6613 4,014 -0.00(-0.13%)
Mar 04, 2020 0.6625 0.6625 0.6617 0.6621 3,883 +0.00(+0.58%)
Mar 03, 2020 0.6583 0.6588 0.6579 0.6583 4,495 +0.00(+0.69%)
Mar 02, 2020 0.6529 0.6543 0.6525 0.6537 5,380 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.