Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPD )

829.05 USD +4.36 (+0.53%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 430.34 430.34 430.34 430.34 0 -2.19(-0.51%)
May 27, 2021 432.53 432.53 432.53 432.53 0 +8.23(+1.94%)
May 25, 2021 424.30 424.30 424.30 424.30 0 +4.41(+1.05%)
May 21, 2021 419.89 419.89 419.89 419.89 0 +0.99(+0.24%)
May 20, 2021 418.90 418.90 418.90 418.90 0 +4.95(+1.20%)
May 19, 2021 413.95 413.95 413.95 413.95 0 -13.97(-3.26%)
May 18, 2021 427.92 427.92 427.92 427.92 0 -7.76(-1.78%)
May 14, 2021 435.68 435.68 435.68 435.68 0 +13.73(+3.25%)
May 13, 2021 421.95 421.95 421.95 421.95 0 +12.64(+3.09%)
May 12, 2021 427.55 409.31 409.31 409.31 0 -25.01(-5.76%)
May 10, 2021 434.32 434.32 434.32 434.32 0 -4.59(-1.05%)
May 07, 2021 438.91 438.91 438.91 438.91 0 +5.38(+1.24%)
May 06, 2021 433.53 433.53 433.53 433.53 0 +1.12(+0.26%)
May 05, 2021 432.41 432.41 432.41 432.41 0 -0.95(-0.22%)
May 03, 2021 433.36 433.36 433.36 433.36 0 +2.72(+0.63%)
Apr 30, 2021 430.64 430.64 430.64 430.64 0 -3.35(-0.77%)
Apr 29, 2021 433.99 433.99 433.99 433.99 0 +0.37(+0.09%)
Apr 28, 2021 433.62 433.62 433.62 433.62 0 +0.17(+0.04%)
Apr 27, 2021 433.45 433.45 433.45 433.45 0 +1.91(+0.44%)
Apr 26, 2021 431.54 431.54 431.54 431.54 0 +0.88(+0.20%)
Apr 23, 2021 430.66 430.66 430.66 430.66 0 +2.83(+0.66%)
Apr 22, 2021 427.83 427.83 427.83 427.83 0 -1.79(-0.42%)
Apr 20, 2021 429.62 429.62 429.62 429.62 0 -6.36(-1.46%)
Apr 16, 2021 435.98 435.98 435.98 435.98 0 +0.58(+0.13%)
Apr 15, 2021 431.75 435.40 431.75 435.40 0 +2.03(+0.47%)
Apr 13, 2021 433.37 433.37 433.37 433.37 0 +1.26(+0.29%)
Apr 12, 2021 431.55 432.11 431.55 432.11 0 +0.56(+0.13%)
Apr 09, 2021 431.55 431.55 431.55 431.55 0 +1.30(+0.30%)
Apr 08, 2021 428.33 430.25 428.33 430.25 0 +4.14(+0.97%)
Apr 06, 2021 426.11 426.11 426.11 426.11 0 -0.07(-0.02%)
Apr 05, 2021 426.18 426.18 426.18 426.18 0 +2.08(+0.49%)
Apr 01, 2021 424.10 424.10 424.10 424.10 0 +3.66(+0.87%)
Mar 30, 2021 420.44 420.44 420.44 420.44 0 +3.74(+0.90%)
Mar 29, 2021 416.70 416.70 416.70 416.70 0 -2.38(-0.57%)
Mar 26, 2021 419.08 419.08 419.08 419.08 0 +3.55(+0.85%)
Mar 25, 2021 412.94 415.53 412.94 415.53 0 +2.03(+0.49%)
Mar 23, 2021 413.50 413.50 413.50 413.50 0 -4.25(-1.02%)
Mar 22, 2021 417.75 417.75 417.75 417.75 0 +6.11(+1.48%)
Mar 19, 2021 411.64 411.64 411.64 411.64 0 -1.21(-0.29%)
Mar 17, 2021 412.85 412.85 412.85 412.85 0 +1.90(+0.46%)
Mar 16, 2021 410.95 410.95 410.95 410.95 0 +0.70(+0.17%)
Mar 15, 2021 410.25 410.25 410.25 410.25 0 +7.23(+1.79%)
Mar 12, 2021 403.02 403.02 403.02 403.02 0 +5.89(+1.48%)
Mar 10, 2021 397.13 397.13 397.13 397.13 0 +1.80(+0.46%)
Mar 09, 2021 395.33 395.33 395.33 395.33 0 +5.38(+1.38%)
Mar 08, 2021 391.17 391.17 389.95 389.95 0 -1.22(-0.31%)
Mar 05, 2021 391.17 391.17 391.17 391.17 0 +9.52(+2.49%)
Mar 04, 2021 381.65 381.65 381.65 381.65 0 -5.37(-1.39%)
Mar 03, 2021 387.02 387.02 387.02 387.02 0 -5.25(-1.34%)
Mar 02, 2021 392.27 392.27 392.27 392.27 0 -0.58(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.