Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.510 -0.040 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.551 3.580 3.512 3.580 70,242 +0.06(+1.65%)
May 30, 2024 3.531 3.560 3.502 3.522 38,885 -0.00(-0.14%)
May 29, 2024 3.526 3.541 3.507 3.526 16,491 +0.01(+0.41%)
May 28, 2024 3.531 3.551 3.500 3.512 27,112 -0.02(-0.55%)
May 24, 2024 3.560 3.565 3.512 3.531 11,490 +0.03(+0.83%)
May 23, 2024 3.580 3.580 3.502 3.502 37,119 -0.05(-1.36%)
May 22, 2024 3.522 3.580 3.522 3.551 55,948 +0.00(+0.00%)
May 21, 2024 3.522 3.560 3.500 3.551 21,991 +0.03(+0.82%)
May 20, 2024 3.522 3.580 3.512 3.522 86,923 -0.04(-1.09%)
May 17, 2024 3.531 3.580 3.531 3.560 20,313 -0.01(-0.27%)
May 16, 2024 3.609 3.609 3.510 3.570 29,343 -0.05(-1.34%)
May 15, 2024 3.531 3.618 3.531 3.618 37,757 +0.12(+3.31%)
May 14, 2024 3.502 3.502 3.473 3.502 20,494 +0.03(+0.84%)
May 13, 2024 3.483 3.522 3.473 3.473 38,825 -0.01(-0.28%)
May 10, 2024 3.541 3.546 3.464 3.483 20,986 -0.03(-0.83%)
May 09, 2024 3.531 3.541 3.502 3.512 39,464 -0.01(-0.41%)
May 08, 2024 3.512 3.570 3.502 3.526 31,494 +0.00(+0.14%)
May 07, 2024 3.512 3.545 3.495 3.522 53,378 +0.01(+0.28%)
May 06, 2024 3.502 3.521 3.473 3.512 36,661 +0.03(+0.83%)
May 03, 2024 3.502 3.502 3.444 3.483 35,190 +0.02(+0.70%)
May 02, 2024 3.425 3.473 3.425 3.459 20,924 +0.04(+1.27%)
May 01, 2024 3.406 3.454 3.406 3.415 17,553 +0.01(+0.28%)
Apr 30, 2024 3.415 3.444 3.406 3.406 29,470 -0.01(-0.28%)
Apr 29, 2024 3.396 3.444 3.396 3.415 33,833 +0.00(+0.04%)
Apr 26, 2024 3.391 3.425 3.386 3.414 17,985 +0.04(+1.10%)
Apr 25, 2024 3.406 3.406 3.347 3.377 10,203 -0.03(-0.85%)
Apr 24, 2024 3.415 3.434 3.386 3.406 20,285 -0.01(-0.28%)
Apr 23, 2024 3.415 3.444 3.386 3.415 35,837 +0.03(+0.86%)
Apr 22, 2024 3.338 3.406 3.338 3.386 15,505 +0.04(+1.30%)
Apr 19, 2024 3.357 3.357 3.338 3.343 48,608 -0.00(-0.14%)
Apr 18, 2024 3.338 3.347 3.309 3.347 50,563 +0.03(+0.87%)
Apr 17, 2024 3.318 3.338 3.280 3.318 67,647 +0.02(+0.59%)
Apr 16, 2024 3.241 3.318 3.241 3.299 49,113 -0.03(-1.02%)
Apr 15, 2024 3.425 3.431 3.309 3.333 65,554 -0.09(-2.68%)
Apr 12, 2024 3.551 3.551 3.396 3.425 52,832 -0.09(-2.48%)
Apr 11, 2024 3.502 3.522 3.493 3.512 25,692 +0.02(+0.55%)
Apr 10, 2024 3.502 3.589 3.493 3.493 50,381 -0.06(-1.64%)
Apr 09, 2024 3.560 3.589 3.541 3.551 12,547 +0.02(+0.56%)
Apr 08, 2024 3.493 3.552 3.493 3.531 30,570 +0.02(+0.55%)
Apr 05, 2024 3.483 3.522 3.483 3.512 31,954 -0.01(-0.27%)
Apr 04, 2024 3.541 3.575 3.522 3.522 35,053 -0.04(-1.11%)
Apr 03, 2024 3.531 3.570 3.506 3.561 59,294 +0.02(+0.57%)
Apr 02, 2024 3.531 3.551 3.531 3.541 30,486 -0.03(-0.81%)
Apr 01, 2024 3.580 3.609 3.570 3.570 53,342 -0.02(-0.54%)
Mar 28, 2024 3.541 3.609 3.541 3.589 49,145 +0.00(+0.00%)
Mar 27, 2024 3.560 3.589 3.560 3.589 45,413 +0.05(+1.37%)
Mar 26, 2024 3.551 3.575 3.541 3.541 45,522 -0.02(-0.54%)
Mar 25, 2024 3.589 3.589 3.541 3.560 18,137 -0.01(-0.27%)
Mar 22, 2024 3.589 3.628 3.531 3.570 44,486 -0.04(-1.07%)
Mar 21, 2024 3.657 3.657 3.570 3.609 148,650 +0.04(+1.08%)
Mar 20, 2024 3.560 3.577 3.541 3.570 36,601 +0.02(+0.54%)
Mar 19, 2024 3.541 3.560 3.512 3.551 46,324 +0.01(+0.27%)
Mar 18, 2024 3.512 3.560 3.485 3.541 61,904 +0.01(+0.27%)
Mar 15, 2024 3.570 3.580 3.493 3.531 36,817 -0.05(-1.35%)
Mar 14, 2024 3.580 3.589 3.541 3.580 24,500 +0.00(+0.00%)
Mar 13, 2024 3.483 3.637 3.461 3.580 104,883 +0.01(+0.27%)
Mar 12, 2024 3.561 3.589 3.448 3.570 393,806 +0.09(+2.70%)
Mar 11, 2024 3.486 3.558 3.467 3.476 95,979 +0.01(+0.27%)
Mar 08, 2024 3.484 3.484 3.453 3.467 34,098 +0.03(+0.82%)
Mar 07, 2024 3.401 3.454 3.373 3.439 45,236 +0.02(+0.55%)
Mar 06, 2024 3.420 3.478 3.377 3.420 65,447 +0.04(+1.11%)
Mar 05, 2024 3.467 3.467 3.354 3.383 102,483 -0.06(-1.63%)
Mar 04, 2024 3.420 3.448 3.406 3.439 52,526 +0.05(+1.38%)
Mar 01, 2024 3.364 3.401 3.360 3.392 41,344 +0.02(+0.56%)
Feb 29, 2024 3.392 3.401 3.354 3.373 33,574 +0.01(+0.28%)
Feb 28, 2024 3.345 3.383 3.336 3.364 39,001 -0.01(-0.28%)
Feb 27, 2024 3.354 3.401 3.354 3.373 32,445 +0.00(+0.00%)
Feb 26, 2024 3.383 3.383 3.354 3.373 59,139 -0.01(-0.28%)
Feb 23, 2024 3.439 3.439 3.354 3.383 59,552 -0.03(-0.82%)
Feb 22, 2024 3.401 3.420 3.373 3.411 46,607 +0.05(+1.39%)
Feb 21, 2024 3.383 3.411 3.364 3.364 53,642 -0.05(-1.37%)
Feb 20, 2024 3.439 3.439 3.411 3.411 24,203 -0.02(-0.55%)
Feb 16, 2024 3.439 3.467 3.429 3.429 65,206 -0.05(-1.35%)
Feb 15, 2024 3.458 3.486 3.458 3.476 39,431 +0.03(+0.82%)
Feb 14, 2024 3.429 3.484 3.425 3.448 37,214 +0.03(+0.82%)
Feb 13, 2024 3.364 3.458 3.364 3.420 36,521 -0.04(-1.08%)
Feb 12, 2024 3.467 3.486 3.448 3.458 65,967 +0.02(+0.54%)
Feb 09, 2024 3.429 3.458 3.420 3.439 23,280 +0.03(+0.82%)
Feb 08, 2024 3.476 3.476 3.411 3.411 45,575 +0.00(+0.14%)
Feb 07, 2024 3.400 3.421 3.389 3.406 43,563 +0.00(+0.14%)
Feb 06, 2024 3.401 3.401 3.364 3.401 40,010 +0.04(+1.11%)
Feb 05, 2024 3.401 3.401 3.336 3.364 98,523 -0.04(-1.10%)
Feb 02, 2024 3.420 3.420 3.392 3.401 44,451 -0.01(-0.27%)
Feb 01, 2024 3.401 3.420 3.383 3.411 51,567 +0.02(+0.55%)
Jan 31, 2024 3.383 3.420 3.383 3.392 46,790 -0.02(-0.55%)
Jan 30, 2024 3.373 3.434 3.373 3.411 29,331 +0.01(+0.28%)
Jan 29, 2024 3.411 3.411 3.392 3.401 17,900 +0.02(+0.55%)
Jan 26, 2024 3.392 3.401 3.383 3.383 17,384 -0.02(-0.55%)
Jan 25, 2024 3.401 3.410 3.383 3.401 22,624 +0.00(+0.00%)
Jan 24, 2024 3.420 3.448 3.373 3.401 54,551 +0.01(+0.28%)
Jan 23, 2024 3.420 3.420 3.383 3.392 15,774 -0.01(-0.28%)
Jan 22, 2024 3.392 3.411 3.383 3.401 36,700 +0.03(+0.83%)
Jan 19, 2024 3.336 3.392 3.336 3.373 24,818 +0.02(+0.56%)
Jan 18, 2024 3.383 3.421 3.336 3.354 80,177 -0.04(-1.10%)
Jan 17, 2024 3.420 3.430 3.389 3.392 11,623 -0.03(-0.82%)
Jan 16, 2024 3.420 3.439 3.420 3.420 47,103 -0.01(-0.30%)
Jan 12, 2024 3.420 3.453 3.420 3.430 32,313 -0.02(-0.52%)
Jan 11, 2024 3.401 3.476 3.401 3.448 84,468 +0.04(+1.10%)
Jan 10, 2024 3.467 3.467 3.401 3.411 57,615 +0.02(+0.55%)
Jan 09, 2024 3.392 3.404 3.392 3.392 107,253 +0.00(+0.00%)
Jan 08, 2024 3.317 3.392 3.317 3.392 53,232 +0.05(+1.40%)
Jan 05, 2024 3.289 3.364 3.289 3.345 69,962 +0.02(+0.56%)
Jan 04, 2024 3.280 3.336 3.280 3.326 62,562 +0.04(+1.14%)
Jan 03, 2024 3.317 3.317 3.280 3.289 33,499 -0.02(-0.57%)
Jan 02, 2024 3.326 3.354 3.289 3.308 87,039 -0.07(-1.94%)
Dec 29, 2023 3.439 3.439 3.336 3.373 175,924 -0.04(-1.10%)
Dec 28, 2023 3.458 3.476 3.383 3.411 117,005 -0.03(-0.82%)
Dec 27, 2023 3.401 3.514 3.401 3.439 176,022 +0.00(+0.00%)
Dec 26, 2023 3.364 3.467 3.364 3.439 172,193 +0.07(+2.23%)
Dec 22, 2023 3.392 3.392 3.317 3.364 114,223 +0.07(+1.99%)
Dec 21, 2023 3.326 3.336 3.280 3.298 79,551 -0.01(-0.28%)
Dec 20, 2023 3.326 3.364 3.298 3.308 114,173 -0.04(-1.12%)
Dec 19, 2023 3.336 3.345 3.317 3.345 44,901 +0.04(+1.13%)
Dec 18, 2023 3.308 3.347 3.280 3.308 93,528 -0.03(-0.84%)
Dec 15, 2023 3.336 3.378 3.326 3.336 71,090 -0.02(-0.56%)
Dec 14, 2023 3.354 3.373 3.280 3.354 167,685 +0.05(+1.42%)
Dec 13, 2023 3.253 3.317 3.199 3.308 105,137 +0.05(+1.67%)
Dec 12, 2023 3.280 3.280 3.218 3.253 58,275 -0.02(-0.55%)
Dec 11, 2023 3.253 3.280 3.235 3.271 68,638 +0.04(+1.12%)
Dec 08, 2023 3.154 3.253 3.154 3.235 79,674 +0.03(+0.85%)
Dec 07, 2023 3.135 3.226 3.126 3.208 89,999 +0.07(+2.31%)
Dec 06, 2023 3.108 3.154 3.108 3.135 61,831 +0.03(+0.87%)
Dec 05, 2023 3.126 3.126 3.081 3.108 95,486 -0.04(-1.15%)
Dec 04, 2023 3.163 3.172 3.108 3.145 147,795 +0.00(+0.00%)
Dec 01, 2023 3.135 3.154 3.081 3.145 77,700 +0.05(+1.46%)
Nov 30, 2023 3.135 3.153 3.018 3.099 184,115 +0.00(+0.00%)
Nov 29, 2023 3.135 3.172 3.063 3.099 92,910 -0.03(-1.10%)
Nov 28, 2023 3.081 3.135 3.054 3.134 150,513 +0.04(+1.41%)
Nov 27, 2023 3.126 3.126 3.036 3.090 100,960 -0.03(-0.87%)
Nov 24, 2023 3.081 3.141 3.072 3.117 71,404 -0.01(-0.29%)
Nov 22, 2023 3.099 3.126 3.090 3.126 96,598 +0.01(+0.29%)
Nov 21, 2023 3.126 3.240 3.063 3.117 93,037 -0.01(-0.43%)
Nov 20, 2023 3.117 3.145 3.081 3.131 69,925 +0.01(+0.44%)
Nov 17, 2023 3.163 3.163 3.081 3.117 78,350 -0.01(-0.29%)
Nov 16, 2023 3.126 3.214 3.108 3.126 44,427 +0.02(+0.58%)
Nov 15, 2023 3.117 3.187 3.108 3.108 35,170 -0.05(-1.44%)
Nov 14, 2023 3.217 3.225 3.090 3.154 64,465 +0.03(+0.87%)
Nov 13, 2023 3.190 3.199 3.099 3.126 31,263 -0.02(-0.58%)
Nov 10, 2023 3.253 3.253 3.145 3.145 40,696 -0.07(-2.25%)
Nov 09, 2023 3.317 3.317 3.172 3.217 39,721 -0.11(-3.27%)
Nov 08, 2023 3.217 3.397 3.208 3.326 109,065 +0.08(+2.44%)
Nov 07, 2023 3.181 3.262 3.181 3.247 23,906 +0.03(+0.92%)
Nov 06, 2023 3.226 3.235 3.172 3.217 40,750 -0.00(-0.14%)
Nov 03, 2023 3.172 3.244 3.172 3.222 45,759 +0.08(+2.45%)
Nov 02, 2023 2.981 3.163 2.945 3.145 226,515 +0.20(+6.77%)
Nov 01, 2023 2.936 2.990 2.927 2.945 62,679 +0.03(+0.93%)
Oct 31, 2023 2.882 2.945 2.882 2.918 34,454 +0.02(+0.62%)
Oct 30, 2023 2.918 2.918 2.855 2.900 40,807 -0.03(-0.93%)
Oct 27, 2023 2.963 2.977 2.918 2.927 27,064 -0.03(-0.92%)
Oct 26, 2023 3.027 3.022 2.936 2.954 63,448 -0.05(-1.81%)
Oct 25, 2023 3.135 3.135 3.000 3.009 15,731 -0.07(-2.35%)
Oct 24, 2023 3.099 3.108 3.045 3.081 31,554 +0.01(+0.29%)
Oct 23, 2023 3.090 3.108 3.063 3.072 23,630 -0.02(-0.59%)
Oct 20, 2023 3.126 3.185 3.009 3.090 36,063 -0.05(-1.45%)
Oct 19, 2023 3.172 3.208 3.090 3.135 28,501 -0.05(-1.70%)
Oct 18, 2023 3.226 3.248 3.181 3.190 31,986 -0.05(-1.68%)
Oct 17, 2023 3.253 3.253 3.226 3.244 20,068 -0.03(-0.83%)
Oct 16, 2023 3.290 3.308 3.262 3.271 32,615 -0.02(-0.55%)
Oct 13, 2023 3.326 3.326 3.290 3.290 10,873 -0.04(-1.09%)
Oct 12, 2023 3.380 3.380 3.317 3.326 14,683 -0.01(-0.27%)
Oct 11, 2023 3.371 3.371 3.317 3.335 10,060 -0.02(-0.54%)
Oct 10, 2023 3.344 3.371 3.326 3.353 23,511 +0.01(+0.27%)
Oct 09, 2023 3.353 3.353 3.317 3.344 10,888 +0.00(+0.00%)
Oct 06, 2023 3.335 3.360 3.317 3.344 10,301 +0.01(+0.27%)
Oct 05, 2023 3.335 3.344 3.317 3.335 28,903 -0.03(-0.81%)
Oct 04, 2023 3.371 3.389 3.337 3.362 23,373 +0.02(+0.54%)
Oct 03, 2023 3.380 3.380 3.326 3.344 14,428 -0.05(-1.34%)
Oct 02, 2023 3.425 3.425 3.389 3.389 10,977 -0.01(-0.27%)
Sep 29, 2023 3.389 3.416 3.380 3.398 34,662 +0.00(+0.00%)
Sep 28, 2023 3.453 3.453 3.344 3.398 37,443 -0.05(-1.57%)
Sep 27, 2023 3.398 3.462 3.308 3.453 58,948 +0.05(+1.60%)
Sep 26, 2023 3.380 3.435 3.377 3.398 121,354 +0.02(+0.54%)
Sep 25, 2023 3.371 3.425 3.371 3.380 79,518 +0.02(+0.54%)
Sep 22, 2023 3.416 3.416 3.335 3.362 65,094 +0.03(+0.82%)
Sep 21, 2023 3.353 3.353 3.308 3.335 19,739 -0.02(-0.54%)
Sep 20, 2023 3.398 3.398 3.344 3.353 41,856 -0.01(-0.27%)
Sep 19, 2023 3.398 3.398 3.344 3.362 38,298 -0.03(-0.80%)
Sep 18, 2023 3.416 3.416 3.353 3.389 42,237 -0.01(-0.27%)
Sep 15, 2023 3.407 3.444 3.371 3.398 25,282 -0.01(-0.27%)
Sep 14, 2023 3.507 3.507 3.398 3.407 51,667 -0.05(-1.31%)
Sep 13, 2023 3.461 3.461 3.435 3.453 25,627 +0.02(+0.51%)
Sep 12, 2023 3.461 3.466 3.426 3.435 66,454 -0.03(-0.76%)
Sep 11, 2023 3.488 3.488 3.426 3.461 16,895 +0.00(+0.00%)
Sep 08, 2023 3.497 3.497 3.444 3.461 17,015 +0.00(+0.00%)
Sep 07, 2023 3.488 3.488 3.461 3.461 23,107 -0.01(-0.25%)
Sep 06, 2023 3.505 3.505 3.461 3.470 31,523 +0.00(+0.00%)
Sep 05, 2023 3.470 3.529 3.470 3.470 72,039 -0.08(-2.23%)
Sep 01, 2023 3.532 3.549 3.523 3.549 40,122 +0.02(+0.62%)
Aug 31, 2023 3.532 3.532 3.505 3.527 28,136 +0.01(+0.17%)
Aug 30, 2023 3.505 3.532 3.488 3.521 33,228 +0.02(+0.46%)
Aug 29, 2023 3.501 3.532 3.481 3.505 63,261 +0.01(+0.25%)
Aug 28, 2023 3.505 3.518 3.470 3.497 27,114 +0.01(+0.42%)
Aug 25, 2023 3.470 3.505 3.470 3.482 39,638 -0.01(-0.17%)
Aug 24, 2023 3.497 3.505 3.470 3.488 46,482 +0.02(+0.51%)
Aug 23, 2023 3.549 3.549 3.444 3.470 72,561 -0.08(-2.23%)
Aug 22, 2023 3.567 3.591 3.549 3.549 10,927 -0.02(-0.61%)
Aug 21, 2023 3.558 3.584 3.558 3.571 7,953 -0.01(-0.37%)
Aug 18, 2023 3.628 3.628 3.567 3.584 20,369 +0.00(+0.00%)
Aug 17, 2023 3.655 3.663 3.584 3.584 52,678 -0.06(-1.69%)
Aug 16, 2023 3.707 3.716 3.646 3.646 20,693 -0.06(-1.66%)
Aug 15, 2023 3.699 3.716 3.699 3.707 43,972 +0.01(+0.24%)
Aug 14, 2023 3.699 3.707 3.699 3.699 14,278 +0.00(+0.00%)
Aug 11, 2023 3.699 3.725 3.699 3.699 17,366 -0.02(-0.47%)
Aug 10, 2023 3.707 3.763 3.707 3.716 53,746 +0.00(+0.00%)
Aug 09, 2023 3.743 3.747 3.716 3.716 18,195 +0.00(+0.00%)
Aug 08, 2023 3.725 3.734 3.716 3.716 37,195 -0.02(-0.47%)
Aug 07, 2023 3.760 3.760 3.725 3.734 16,059 +0.00(+0.00%)
Aug 04, 2023 3.734 3.760 3.725 3.734 12,770 +0.01(+0.24%)
Aug 03, 2023 3.734 3.927 3.716 3.725 31,106 +0.00(+0.00%)
Aug 02, 2023 3.778 3.778 3.725 3.725 19,945 -0.06(-1.62%)
Aug 01, 2023 3.743 3.804 3.743 3.786 17,037 +0.02(+0.47%)
Jul 31, 2023 3.743 3.786 3.743 3.769 8,682 +0.03(+0.70%)
Jul 28, 2023 3.760 3.778 3.734 3.743 42,370 -0.01(-0.23%)
Jul 27, 2023 3.751 3.769 3.734 3.751 25,187 +0.00(+0.00%)
Jul 26, 2023 3.778 3.804 3.743 3.751 13,717 +0.00(+0.00%)
Jul 25, 2023 3.734 3.760 3.729 3.751 26,570 +0.04(+0.95%)
Jul 24, 2023 3.734 3.751 3.716 3.716 28,395 +0.02(+0.48%)
Jul 21, 2023 3.699 3.756 3.699 3.699 26,880 -0.02(-0.47%)
Jul 20, 2023 3.743 3.795 3.716 3.716 26,535 -0.08(-2.08%)
Jul 19, 2023 3.786 3.848 3.778 3.795 54,183 +0.04(+1.17%)
Jul 18, 2023 3.778 3.778 3.734 3.751 22,862 -0.01(-0.23%)
Jul 17, 2023 3.769 3.804 3.734 3.760 32,631 +0.01(+0.23%)
Jul 14, 2023 3.751 3.813 3.749 3.751 17,898 -0.03(-0.70%)
Jul 13, 2023 3.760 3.945 3.725 3.778 57,021 -0.01(-0.21%)
Jul 12, 2023 3.813 3.813 3.760 3.786 31,656 -0.00(-0.02%)
Jul 11, 2023 3.830 3.848 3.760 3.786 28,245 -0.02(-0.46%)
Jul 10, 2023 3.751 3.804 3.726 3.804 14,683 +0.05(+1.41%)
Jul 07, 2023 3.725 3.927 3.719 3.751 20,174 +0.03(+0.71%)
Jul 06, 2023 3.804 3.804 3.725 3.725 5,657 -0.09(-2.30%)
Jul 05, 2023 3.795 3.839 3.778 3.813 28,887 +0.02(+0.46%)
Jul 03, 2023 3.795 3.804 3.716 3.795 19,654 +0.02(+0.47%)
Jun 30, 2023 3.778 3.829 3.734 3.778 24,070 +0.00(+0.00%)
Jun 29, 2023 3.778 3.804 3.751 3.778 30,268 -0.02(-0.46%)
Jun 28, 2023 3.830 3.835 3.778 3.795 17,186 -0.04(-1.03%)
Jun 27, 2023 3.769 3.839 3.769 3.835 10,091 +0.05(+1.28%)
Jun 26, 2023 3.866 3.866 3.778 3.786 38,670 -0.08(-2.05%)
Jun 23, 2023 3.848 3.866 3.786 3.866 53,262 +0.07(+1.85%)
Jun 22, 2023 3.804 3.839 3.734 3.795 27,692 -0.03(-0.69%)
Jun 21, 2023 3.830 3.848 3.716 3.822 41,662 +0.03(+0.90%)
Jun 20, 2023 3.874 3.874 3.786 3.787 33,887 -0.07(-1.80%)
Jun 16, 2023 3.909 3.909 3.848 3.857 3,451 -0.01(-0.23%)
Jun 15, 2023 3.874 3.901 3.830 3.866 24,216 -0.02(-0.45%)
Jun 14, 2023 3.874 3.918 3.813 3.883 22,043 +0.08(+2.08%)
Jun 13, 2023 3.813 3.813 3.770 3.804 20,424 +0.02(+0.56%)
Jun 12, 2023 3.830 3.830 3.778 3.783 18,955 +0.00(+0.11%)
Jun 09, 2023 3.813 3.813 3.770 3.778 16,557 -0.02(-0.56%)
Jun 08, 2023 3.830 3.830 3.761 3.800 30,785 +0.00(+0.11%)
Jun 07, 2023 3.830 3.830 3.770 3.795 21,868 +0.00(+0.00%)
Jun 06, 2023 3.813 3.813 3.753 3.795 17,748 +0.03(+0.68%)
Jun 05, 2023 3.753 3.778 3.530 3.770 17,960 +0.03(+0.69%)
Jun 02, 2023 3.736 3.778 3.736 3.744 23,157 +0.05(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.