Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kuya Silver Corp
(CSE:
KUYA
)
0.4500
-0.0050 (-1.10%)
Official Closing Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.4650
0.4700
0.4400
0.4500
172,451
-0.02(-3.23%)
May 05, 2023
0.4700
0.4800
0.4650
0.4650
131,120
-0.00(-1.06%)
May 04, 2023
0.4800
0.4800
0.4600
0.4700
51,000
+0.00(+0.00%)
May 03, 2023
0.4900
0.4900
0.4700
0.4700
138,200
-0.02(-4.08%)
May 02, 2023
0.4650
0.4900
0.4650
0.4900
106,435
+0.02(+5.38%)
May 01, 2023
0.4850
0.4850
0.4600
0.4650
115,529
-0.02(-4.12%)
Apr 28, 2023
0.4800
0.4850
0.4750
0.4850
54,664
+0.01(+2.11%)
Apr 27, 2023
0.4800
0.4800
0.4750
0.4750
50,476
-0.01(-1.04%)
Apr 26, 2023
0.4800
0.4900
0.4750
0.4800
78,760
-0.01(-2.04%)
Apr 25, 2023
0.5000
0.5200
0.4750
0.4900
159,132
-0.02(-3.92%)
Apr 24, 2023
0.5300
0.5300
0.5000
0.5100
66,015
+0.00(+0.00%)
Apr 21, 2023
0.5400
0.5400
0.5000
0.5100
80,741
-0.02(-3.77%)
Apr 20, 2023
0.4600
0.5400
0.4450
0.5300
212,115
+0.08(+17.78%)
Apr 19, 2023
0.4800
0.4850
0.4500
0.4500
280,880
-0.05(-10.00%)
Apr 18, 2023
0.5400
0.5400
0.4950
0.5000
378,136
-0.06(-10.71%)
Apr 17, 2023
0.5600
0.5600
0.5500
0.5600
157,320
-0.03(-5.08%)
Apr 14, 2023
0.6600
0.6700
0.5800
0.5900
186,705
-0.05(-7.81%)
Apr 13, 2023
0.6000
0.6700
0.5600
0.6400
417,127
+0.04(+6.67%)
Apr 12, 2023
0.6500
0.6600
0.5700
0.6000
169,346
-0.03(-4.76%)
Apr 11, 2023
0.7000
0.7000
0.6300
0.6300
455,873
-0.07(-10.00%)
Apr 10, 2023
0.6200
0.7700
0.6200
0.7000
523,622
+0.08(+12.90%)
Apr 06, 2023
0.6200
0
+0.12(+24.00%)
Apr 05, 2023
0.5200
0.5400
0.4950
0.5000
206,105
+0.01(+1.01%)
Apr 04, 2023
0.4300
0.5400
0.4200
0.4950
766,608
+0.09(+22.22%)
Apr 03, 2023
0.3850
0.4150
0.3850
0.4050
117,000
+0.01(+2.53%)
Mar 31, 2023
0.3800
0.3950
0.3800
0.3950
72,500
+0.01(+2.60%)
Mar 30, 2023
0.3600
0.3850
0.3500
0.3850
95,236
+0.03(+8.45%)
Mar 29, 2023
0.3600
0.3600
0.3500
0.3550
30,399
+0.01(+1.43%)
Mar 28, 2023
0.3600
0.3600
0.3500
0.3500
43,400
+0.00(+0.00%)
Mar 27, 2023
0.3550
0.3700
0.3500
0.3500
52,503
-0.01(-2.78%)
Mar 24, 2023
0.3450
0.3650
0.3400
0.3600
127,200
+0.02(+4.35%)
Mar 23, 2023
0.3700
0.3900
0.3400
0.3450
198,900
-0.02(-4.17%)
Mar 22, 2023
0.3450
0.3700
0.3450
0.3600
89,600
+0.02(+7.46%)
Mar 21, 2023
0.3500
0.3600
0.3250
0.3350
115,600
-0.01(-2.90%)
Mar 20, 2023
0.2900
0.3550
0.2900
0.3450
341,990
+0.06(+21.05%)
Mar 17, 2023
0.2050
0.2850
0.2050
0.2850
99,693
+0.07(+35.71%)
Mar 16, 2023
0.2100
0.2100
0.2100
0.2100
500
+0.00(+0.00%)
Mar 15, 2023
0.2200
0.2200
0.2000
0.2100
118,488
+0.00(+0.00%)
Mar 14, 2023
0.2250
0.2250
0.2100
0.2100
94,500
-0.02(-6.67%)
Mar 13, 2023
0.2250
0.2350
0.2150
0.2250
13,505
+0.02(+7.14%)
Mar 10, 2023
0.2150
0.2200
0.2050
0.2100
207,008
-0.01(-2.33%)
Mar 09, 2023
0.2400
0.2450
0.1950
0.2150
365,467
-0.02(-10.42%)
Mar 08, 2023
0.2500
0.2500
0.2400
0.2400
5,625
-0.01(-2.04%)
Mar 07, 2023
0.2450
0.2450
0.2400
0.2450
15,411
+0.00(+0.00%)
Mar 06, 2023
0.2450
0.2600
0.2450
0.2450
31,708
-0.01(-3.92%)
Mar 03, 2023
0.2600
0.2600
0.2450
0.2550
22,714
-0.01(-1.92%)
Mar 02, 2023
0.2500
0.2600
0.2500
0.2600
30,350
+0.00(+0.00%)
Mar 01, 2023
0.2500
0.2600
0.2500
0.2600
4,510
+0.01(+4.00%)
Feb 28, 2023
0.2500
0.2600
0.2500
0.2500
7,015
-0.01(-3.85%)
Feb 27, 2023
0.2450
0.2600
0.2450
0.2600
2,500
+0.02(+6.12%)
Feb 24, 2023
0.2550
0.2600
0.2400
0.2450
53,500
-0.01(-3.92%)
Feb 23, 2023
0.2450
0.2550
0.2350
0.2550
70,135
+0.01(+2.00%)
Feb 22, 2023
0.2400
0.2550
0.2400
0.2500
71,300
+0.00(+0.00%)
Feb 21, 2023
0.2550
0.2550
0.2350
0.2500
93,580
+0.00(+0.00%)
Feb 17, 2023
0.2500
0
+0.00(+0.00%)
Feb 16, 2023
0.2650
0.2700
0.2300
0.2500
287,818
-0.02(-7.41%)
Feb 15, 2023
0.2700
0.2750
0.2650
0.2700
25,100
+0.01(+1.89%)
Feb 14, 2023
0.2650
0.2650
0.2650
0.2650
3,276
+0.00(+0.00%)
Feb 13, 2023
0.2750
0.2800
0.2600
0.2650
54,900
-0.02(-5.36%)
Feb 10, 2023
0.2850
0.2850
0.2800
0.2800
20,683
+0.00(+0.00%)
Feb 09, 2023
0.2850
0.3000
0.2800
0.2800
84,125
-0.02(-6.67%)
Feb 08, 2023
0.2800
0.3000
0.2750
0.3000
39,732
+0.02(+7.14%)
Feb 07, 2023
0.2900
0.2900
0.2800
0.2800
25,255
+0.00(+0.00%)
Feb 06, 2023
0.2900
0.2900
0.2800
0.2800
57,900
-0.01(-3.45%)
Feb 03, 2023
0.2900
0.2900
0.2750
0.2900
36,039
-0.01(-3.33%)
Feb 02, 2023
0.3050
0.3050
0.2800
0.3000
107,061
+0.00(+0.00%)
Feb 01, 2023
0.3100
0.3200
0.3000
0.3000
28,500
-0.01(-3.23%)
Jan 31, 2023
0.3150
0.3250
0.3100
0.3100
52,496
-0.01(-1.59%)
Jan 30, 2023
0.3200
0.3300
0.3150
0.3150
37,603
-0.01(-1.56%)
Jan 27, 2023
0.3300
0.3300
0.3050
0.3200
121,128
+0.00(+0.00%)
Jan 26, 2023
0.3400
0.3400
0.3200
0.3200
119,702
-0.02(-4.48%)
Jan 25, 2023
0.3500
0.3500
0.3350
0.3350
73,650
-0.02(-5.63%)
Jan 24, 2023
0.3800
0.3800
0.3500
0.3550
339,996
-0.03(-7.79%)
Jan 23, 2023
0.3900
0.3950
0.3800
0.3850
63,026
-0.01(-1.28%)
Jan 20, 2023
0.3900
0.3900
0.3900
0.3900
9,674
+0.01(+1.30%)
Jan 19, 2023
0.3800
0.3900
0.3800
0.3850
22,200
-0.01(-1.28%)
Jan 18, 2023
0.3800
0.3950
0.3800
0.3900
50,500
+0.00(+0.00%)
Jan 17, 2023
0.4200
0.4200
0.3750
0.3900
91,777
-0.03(-7.14%)
Jan 16, 2023
0.4100
0.4200
0.4100
0.4200
32,727
+0.01(+2.44%)
Jan 13, 2023
0.3900
0.4100
0.3900
0.4100
122,000
+0.03(+7.89%)
Jan 12, 2023
0.3850
0.3950
0.3800
0.3800
53,715
-0.01(-2.56%)
Jan 11, 2023
0.4000
0.4000
0.3850
0.3900
36,116
-0.01(-1.27%)
Jan 10, 2023
0.3950
0.3950
0.3900
0.3950
12,800
+0.01(+1.28%)
Jan 09, 2023
0.4000
0.4050
0.3850
0.3900
69,912
+0.00(+0.00%)
Jan 06, 2023
0.4050
0.4050
0.3850
0.3900
111,114
-0.02(-3.70%)
Jan 05, 2023
0.4050
0.4050
0.3950
0.4050
10,987
-0.00(-1.22%)
Jan 04, 2023
0.3800
0.4100
0.3800
0.4100
237,236
+0.04(+10.81%)
Jan 03, 2023
0.3700
0.3700
0.3650
0.3700
23,147
+0.01(+1.37%)
Dec 30, 2022
0.3650
0
-0.01(-1.35%)
Dec 29, 2022
0.3600
0.3750
0.3600
0.3700
37,000
+0.02(+5.71%)
Dec 28, 2022
0.3750
0.3750
0.3450
0.3500
42,203
-0.02(-5.41%)
Dec 23, 2022
0.3700
0
+0.01(+2.78%)
Dec 22, 2022
0.3700
0.3700
0.3550
0.3600
144,341
+0.00(+0.00%)
Dec 21, 2022
0.3800
0.3800
0.3600
0.3600
75,785
-0.02(-5.26%)
Dec 20, 2022
0.4100
0.4150
0.3650
0.3800
347,959
-0.03(-7.32%)
Dec 19, 2022
0.4100
0.4150
0.4050
0.4100
76,910
+0.00(+0.00%)
Dec 16, 2022
0.4100
0.4150
0.4050
0.4100
49,430
+0.00(+0.00%)
Dec 15, 2022
0.4150
0.4150
0.4000
0.4100
47,200
+0.00(+0.00%)
Dec 14, 2022
0.4150
0.4150
0.4100
0.4100
95,786
-0.01(-1.20%)
Dec 13, 2022
0.4200
0.4200
0.4100
0.4150
249,496
-0.01(-1.19%)
Dec 12, 2022
0.4200
0.4200
0.4150
0.4200
296,950
+0.01(+2.44%)
Dec 09, 2022
0.4000
0.4200
0.4000
0.4100
90,887
+0.00(+1.23%)
Dec 08, 2022
0.4300
0.4300
0.4050
0.4050
274,069
-0.02(-4.71%)
Dec 07, 2022
0.4400
0.4450
0.4250
0.4250
172,084
-0.03(-5.56%)
Dec 06, 2022
0.4700
0.4700
0.4500
0.4500
57,093
-0.03(-6.25%)
Dec 05, 2022
0.4750
0.4800
0.4700
0.4800
47,340
+0.00(+0.00%)
Dec 02, 2022
0.4600
0.4900
0.4600
0.4800
69,800
+0.01(+3.23%)
Dec 01, 2022
0.4600
0.4800
0.4600
0.4650
50,988
-0.03(-6.06%)
Nov 30, 2022
0.4800
0.4950
0.4450
0.4950
49,900
+0.03(+5.32%)
Nov 29, 2022
0.5200
0.5300
0.4700
0.4700
49,900
-0.03(-6.00%)
Nov 28, 2022
0.5000
0.5000
0.5000
0.5000
31,250
-0.03(-5.66%)
Nov 25, 2022
0.5000
0.5300
0.4950
0.5300
20,000
+0.03(+6.00%)
Nov 24, 2022
0.5100
0.5100
0.5000
0.5000
11,000
-0.03(-5.66%)
Nov 23, 2022
0.5100
0.5300
0.5000
0.5300
23,995
+0.01(+1.92%)
Nov 22, 2022
0.5300
0.5300
0.5100
0.5200
58,000
-0.03(-5.45%)
Nov 21, 2022
0.4850
0.5500
0.4700
0.5500
98,705
+0.08(+17.02%)
Nov 18, 2022
0.4800
0.4850
0.4700
0.4700
19,500
-0.01(-1.05%)
Nov 17, 2022
0.4850
0.4900
0.4700
0.4750
21,580
-0.03(-5.00%)
Nov 16, 2022
0.5000
0.5200
0.4850
0.5000
69,376
+0.01(+2.04%)
Nov 15, 2022
0.5000
0.5000
0.4900
0.4900
13,769
+0.00(+0.00%)
Nov 14, 2022
0.4650
0.4900
0.4600
0.4900
62,700
+0.02(+5.38%)
Nov 11, 2022
0.4650
0.4700
0.4550
0.4650
11,600
-0.01(-2.11%)
Nov 10, 2022
0.4700
0.4800
0.4500
0.4750
82,000
+0.02(+4.40%)
Nov 09, 2022
0.4750
0.4800
0.4450
0.4550
59,100
-0.02(-4.21%)
Nov 08, 2022
0.4450
0.4750
0.4400
0.4750
105,884
+0.03(+7.95%)
Nov 07, 2022
0.4500
0.4500
0.4350
0.4400
30,000
+0.00(+0.00%)
Nov 04, 2022
0.4000
0.4500
0.4000
0.4400
107,200
+0.04(+11.39%)
Nov 03, 2022
0.4050
0.4050
0.3950
0.3950
43,578
-0.01(-3.66%)
Nov 02, 2022
0.4000
0.4100
0.4000
0.4100
53,750
+0.00(+1.23%)
Nov 01, 2022
0.3850
0.4050
0.3750
0.4050
172,191
+0.02(+3.85%)
Oct 31, 2022
0.3900
0.3900
0.3900
0.3900
9,455
+0.00(+0.00%)
Oct 28, 2022
0.3900
0.3900
0.3850
0.3900
140,758
+0.00(+0.00%)
Oct 27, 2022
0.3900
0.3900
0.3850
0.3900
120,426
+0.00(+0.00%)
Oct 26, 2022
0.3900
0.3900
0.3900
0.3900
23,106
+0.00(+0.00%)
Oct 25, 2022
0.4000
0.4100
0.3900
0.3900
54,350
-0.01(-2.50%)
Oct 24, 2022
0.4100
0.4100
0.4000
0.4000
27,751
+0.00(+0.00%)
Oct 21, 2022
0.4100
0.4100
0.3900
0.4000
31,760
+0.01(+2.56%)
Oct 20, 2022
0.4100
0.4100
0.3900
0.3900
79,832
-0.02(-4.88%)
Oct 19, 2022
0.4150
0.4150
0.3950
0.4100
8,362
+0.01(+2.50%)
Oct 18, 2022
0.4100
0.4100
0.3950
0.4000
70,044
+0.00(+0.00%)
Oct 17, 2022
0.4150
0.4150
0.4000
0.4000
39,011
-0.02(-4.76%)
Oct 14, 2022
0.4200
0.4200
0.4200
0.4200
1,500
+0.01(+1.20%)
Oct 13, 2022
0.4150
0.4250
0.4150
0.4150
13,900
-0.01(-1.19%)
Oct 12, 2022
0.4200
0.4300
0.4150
0.4200
15,000
-0.01(-1.18%)
Oct 11, 2022
0.4200
0.4300
0.4100
0.4250
48,955
-0.01(-1.16%)
Oct 07, 2022
0.4300
0
-0.01(-1.15%)
Oct 06, 2022
0.4600
0.4600
0.4350
0.4350
67,858
-0.01(-2.25%)
Oct 05, 2022
0.4600
0.4600
0.4450
0.4450
26,139
-0.01(-2.20%)
Oct 04, 2022
0.4500
0.4550
0.4500
0.4550
15,579
+0.00(+0.00%)
Oct 03, 2022
0.4550
0.4650
0.4550
0.4550
144,454
-0.01(-1.09%)
Sep 30, 2022
0.4600
0.4600
0.4500
0.4600
14,720
-0.01(-3.16%)
Sep 29, 2022
0.4850
0.4850
0.4750
0.4750
1,500
-0.02(-4.04%)
Sep 28, 2022
0.4850
0.4950
0.4850
0.4950
9,900
+0.04(+10.00%)
Sep 27, 2022
0.4500
0.4550
0.4500
0.4500
2,600
-0.04(-8.16%)
Sep 26, 2022
0.4200
0.4900
0.4200
0.4900
21,000
+0.08(+18.07%)
Sep 23, 2022
0.4650
0.4550
0.4150
0.4150
48,004
-0.04(-8.79%)
Sep 22, 2022
0.5000
0.5000
0.4550
0.4550
40,406
-0.03(-7.14%)
Sep 21, 2022
0.4800
0.4900
0.4700
0.4900
12,256
+0.01(+2.08%)
Sep 20, 2022
0.4800
0.4800
0.4800
0.4800
2,044
-0.01(-2.04%)
Sep 19, 2022
0.4800
0.4900
0.4750
0.4900
5,719
+0.01(+2.08%)
Sep 16, 2022
0.4500
0.4900
0.4500
0.4800
8,175
+0.03(+6.67%)
Sep 15, 2022
0.4600
0.4600
0.4500
0.4500
33,259
-0.02(-4.26%)
Sep 14, 2022
0.4600
0.4800
0.4600
0.4700
3,979
-0.04(-7.84%)
Sep 13, 2022
0.4800
0.5100
0.4700
0.5100
22,168
+0.03(+5.15%)
Sep 12, 2022
0.4800
0.5200
0.4800
0.4850
56,120
+0.01(+2.11%)
Sep 09, 2022
0.4700
0.4800
0.4600
0.4750
17,600
+0.01(+3.26%)
Sep 08, 2022
0.4550
0.4700
0.4550
0.4600
17,372
-0.01(-1.08%)
Sep 07, 2022
0.4650
0.4800
0.4500
0.4650
50,657
+0.00(+0.00%)
Sep 06, 2022
0.4700
0.4700
0.4650
0.4650
2,500
-0.01(-3.12%)
Sep 02, 2022
0.4800
0
+0.04(+9.09%)
Sep 01, 2022
0.4600
0.4650
0.4400
0.4400
101,700
-0.03(-5.38%)
Aug 31, 2022
0.4900
0.4900
0.4650
0.4650
27,802
-0.03(-6.06%)
Aug 30, 2022
0.4900
0.5000
0.4750
0.4950
8,770
+0.01(+1.02%)
Aug 29, 2022
0.5200
0.5200
0.4900
0.4900
15,071
-0.01(-1.01%)
Aug 26, 2022
0.5000
0.5100
0.4950
0.4950
11,730
-0.02(-2.94%)
Aug 25, 2022
0.5400
0.5600
0.5100
0.5100
15,600
-0.03(-5.56%)
Aug 24, 2022
0.5300
0.5500
0.5300
0.5400
7,000
-0.08(-12.90%)
Aug 23, 2022
0.5800
0.6200
0.5800
0.6200
16,385
+0.09(+16.98%)
Aug 22, 2022
0.5300
0.5300
0.4650
0.5300
120,612
-0.01(-1.85%)
Aug 19, 2022
0.5400
0.5500
0.5400
0.5400
14,150
-0.03(-5.26%)
Aug 18, 2022
0.5900
0.6100
0.5700
0.5700
9,600
-0.05(-8.06%)
Aug 17, 2022
0.6000
0.6200
0.5700
0.6200
14,700
+0.02(+3.33%)
Aug 16, 2022
0.5900
0.6000
0.5900
0.6000
3,602
+0.01(+1.69%)
Aug 15, 2022
0.6100
0.6100
0.5600
0.5900
13,352
-0.04(-6.35%)
Aug 12, 2022
0.5900
0.6300
0.5500
0.6300
16,500
+0.07(+12.50%)
Aug 11, 2022
0.5900
0.5900
0.5600
0.5600
7,750
-0.07(-11.11%)
Aug 10, 2022
0.6000
0.6400
0.5700
0.6300
34,879
+0.04(+6.78%)
Aug 09, 2022
0.6000
0.6500
0.5600
0.5900
27,420
-0.04(-6.35%)
Aug 08, 2022
0.5700
0.6300
0.4800
0.6300
50,810
+0.08(+14.55%)
Aug 05, 2022
0.4800
0.5700
0.4800
0.5500
63,328
+0.10(+22.22%)
Aug 04, 2022
0.4950
0.5400
0.4500
0.4500
173,914
-0.05(-10.00%)
Aug 03, 2022
0.5500
0.5500
0.4750
0.5000
66,493
-0.07(-12.28%)
Aug 02, 2022
0.6000
0.6500
0.5500
0.5700
128,840
-0.03(-5.00%)
Jul 29, 2022
0.6000
0
+0.13(+27.66%)
Jul 28, 2022
0.4650
0.5100
0.4350
0.4700
257,660
+0.02(+4.44%)
Jul 27, 2022
0.4300
0.4500
0.4300
0.4500
16,000
+0.02(+4.65%)
Jul 26, 2022
0.4500
0.4500
0.4300
0.4300
27,092
-0.03(-5.49%)
Jul 25, 2022
0.5000
0.5000
0.4550
0.4550
20,000
-0.04(-8.08%)
Jul 22, 2022
0.4650
0.5000
0.4650
0.4950
67,080
+0.03(+5.32%)
Jul 21, 2022
0.4650
0.4950
0.4350
0.4700
26,854
+0.02(+4.44%)
Jul 20, 2022
0.4500
0.4500
0.4500
0.4500
7,606
+0.02(+4.65%)
Jul 19, 2022
0.4650
0.4650
0.4300
0.4300
22,175
+0.00(+0.00%)
Jul 18, 2022
0.4300
0.4500
0.4300
0.4300
53,001
-0.01(-2.27%)
Jul 15, 2022
0.4650
0.4650
0.4150
0.4400
12,000
-0.03(-5.38%)
Jul 14, 2022
0.4700
0.4700
0.4650
0.4650
27,170
+0.04(+8.14%)
Jul 13, 2022
0.4300
0.4300
0.4250
0.4300
5,600
+0.02(+4.88%)
Jul 12, 2022
0.4400
0.4450
0.4100
0.4100
108,350
-0.04(-7.87%)
Jul 11, 2022
0.4550
0.4800
0.4300
0.4450
38,520
-0.02(-3.26%)
Jul 08, 2022
0.4850
0.4850
0.4300
0.4600
118,043
-0.04(-8.00%)
Jul 07, 2022
0.5000
0.5000
0.4900
0.5000
26,780
+0.02(+3.09%)
Jul 06, 2022
0.5100
0.5200
0.4700
0.4850
7,440
+0.02(+3.19%)
Jul 05, 2022
0.5300
0.5300
0.4700
0.4700
108,550
-0.08(-14.55%)
Jul 04, 2022
0.5800
0.5900
0.5200
0.5500
43,765
-0.03(-5.17%)
Jun 30, 2022
0.5800
0
-0.02(-3.33%)
Jun 29, 2022
0.6000
0.6000
0.5800
0.6000
23,500
+0.01(+1.69%)
Jun 28, 2022
0.6000
0.6000
0.5900
0.5900
2,000
+0.01(+1.72%)
Jun 24, 2022
0.5800
0
-0.06(-9.38%)
Jun 23, 2022
0.6200
0.6400
0.5800
0.6400
4,188
+0.04(+6.67%)
Jun 22, 2022
0.6000
0.6100
0.5800
0.6000
15,600
-0.02(-3.23%)
Jun 21, 2022
0.6100
0.6200
0.6100
0.6200
5,000
-0.01(-1.59%)
Jun 17, 2022
0.6300
10
+0.02(+3.28%)
Jun 15, 2022
0.6100
0.6100
100
-0.03(-4.69%)
Jun 14, 2022
0.6300
0.6600
0.6000
0.6400
20,701
+0.03(+4.92%)
Jun 13, 2022
0.6400
0.6500
0.6000
0.6100
12,769
-0.07(-10.29%)
Jun 10, 2022
0.6500
0.6800
0.6500
0.6800
24,750
+0.00(+0.00%)
Jun 09, 2022
0.6800
0.6800
0.6800
0.6800
2,500
+0.01(+1.49%)
Jun 08, 2022
0.6700
0.6700
0.6500
0.6700
37,670
-0.01(-1.47%)
Jun 07, 2022
0.6900
0.6900
0.6600
0.6800
21,112
+0.00(+0.00%)
Jun 06, 2022
0.7000
0.7000
0.6700
0.6800
11,335
-0.02(-2.86%)
Jun 03, 2022
0.7400
0.7400
0.7000
0.7000
3,700
-0.05(-6.67%)
Jun 02, 2022
0.7300
0.7600
0.7300
0.7500
9,440
+0.03(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.