Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1300 0.1350 0.1300 0.1350 53,000 +0.01(+8.00%)
May 30, 2016 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
May 27, 2016 0.1300 0.1300 0.1300 0.1300 53,500 +0.00(+0.00%)
May 26, 2016 0.1300 0.1300 0.1300 0.1300 48,000 +0.01(+4.00%)
May 25, 2016 0.1300 0.1350 0.1250 0.1250 20,000 -0.01(-3.85%)
May 24, 2016 0.1350 0.1350 0.1200 0.1300 174,500 -0.01(-7.14%)
May 20, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 19, 2016 0.1400 0.1400 0.1350 0.1400 32,000 +0.00(+0.00%)
May 18, 2016 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
May 16, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 13, 2016 0.1350 0.1400 0.1350 0.1400 38,500 +0.01(+3.70%)
May 12, 2016 0.1400 0.1400 0.1350 0.1350 29,000 -0.01(-6.90%)
May 11, 2016 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
May 10, 2016 0.1400 0.1450 0.1400 0.1450 4,000 +0.00(+0.00%)
May 06, 2016 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
May 05, 2016 0.1450 0.1450 0.1300 0.1300 43,800 -0.01(-10.34%)
May 04, 2016 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
May 03, 2016 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
May 02, 2016 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Apr 29, 2016 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Apr 28, 2016 0.1400 0.1450 0.1350 0.1450 37,800 +0.00(+3.57%)
Apr 27, 2016 0.1450 0.1450 0.1400 0.1400 9,000 -0.00(-3.45%)
Apr 25, 2016 0.1450 0.1450 0.1450 49 +0.00(+3.57%)
Apr 22, 2016 0.1400 0.1400 0.1400 0.1400 27,300 +0.00(+0.00%)
Apr 21, 2016 0.1450 0.1450 0.1400 0.1400 9,000 -0.00(-3.45%)
Apr 20, 2016 0.1400 0.1450 0.1350 0.1450 227,723 +0.00(+0.00%)
Apr 19, 2016 0.1450 0.1450 0.1450 0.1450 14,500 +0.00(+0.00%)
Apr 15, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Apr 14, 2016 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Apr 12, 2016 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Apr 11, 2016 0.1450 0.1450 0.1450 0.1450 67,000 +0.00(+0.00%)
Apr 08, 2016 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Apr 07, 2016 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Apr 04, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Apr 01, 2016 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Mar 31, 2016 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Mar 30, 2016 0.1400 0.1400 0.1200 0.1400 1,573,550 +0.00(+0.00%)
Mar 29, 2016 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Mar 28, 2016 0.1400 0.1400 0.1400 0.1400 3,100 +0.01(+7.69%)
Mar 24, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 23, 2016 0.1300 0.1350 0.1300 0.1300 10,500 +0.00(+0.00%)
Mar 22, 2016 0.1300 0.1400 0.1200 0.1300 57,000 -0.01(-7.14%)
Mar 21, 2016 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Mar 18, 2016 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Mar 16, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 15, 2016 0.1400 0.1400 0.1400 0.1400 48,500 +0.00(+0.00%)
Mar 14, 2016 0.1400 0.1400 0.1300 0.1400 14,000 +0.00(+0.00%)
Mar 11, 2016 0.1350 0.1400 0.1250 0.1400 11,000 +0.00(+0.00%)
Mar 10, 2016 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Mar 09, 2016 0.1450 0.1450 0.1300 0.1400 103,500 -0.00(-3.45%)
Mar 08, 2016 0.1500 0.1500 0.1450 0.1450 18,200 -0.01(-3.33%)
Mar 07, 2016 0.1500 0.1500 0.1500 0.1500 4,510 -0.01(-3.23%)
Mar 04, 2016 0.1500 0.1500 0.1400 0.1550 74,000 +0.01(+6.90%)
Mar 03, 2016 0.1450 0.1450 0.1450 0.1450 11,000 +0.00(+3.57%)
Mar 02, 2016 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Mar 01, 2016 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Feb 29, 2016 0.1400 0.1400 0.1400 0.1400 25,000 +0.01(+3.70%)
Feb 25, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 24, 2016 0.1400 0.1400 0.1400 0.1400 35,000 +0.00(+0.00%)
Feb 23, 2016 0.1350 0.1400 0.1350 0.1400 17,528 +0.00(+0.00%)
Feb 19, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 18, 2016 0.1450 0.1450 0.1350 0.1400 10,750 +0.00(+0.00%)
Feb 17, 2016 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Feb 16, 2016 0.1450 0.1500 0.1400 0.1400 34,300 -0.01(-6.67%)
Feb 11, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 10, 2016 0.1450 0.1450 0.1450 0.1450 7,000 -0.01(-3.33%)
Feb 08, 2016 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Feb 05, 2016 0.1350 0.1350 0.1300 0.1350 38,000 +0.01(+3.85%)
Feb 04, 2016 0.1300 0.1350 0.1300 0.1300 23,000 +0.00(+0.00%)
Feb 03, 2016 0.1350 0.1350 0.1300 0.1300 18,000 +0.00(+0.00%)
Feb 02, 2016 0.1300 0.1300 0.1300 0.1300 42,000 +0.00(+0.00%)
Feb 01, 2016 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jan 29, 2016 0.1200 0.1300 0.1200 0.1300 20,500 +0.01(+13.04%)
Jan 28, 2016 0.1200 0.1200 0.1150 0.1150 50,500 -0.00(-4.17%)
Jan 27, 2016 0.1150 0.1200 0.1150 0.1200 25,000 +0.00(+0.00%)
Jan 26, 2016 0.1100 0.1200 0.1100 0.1200 10,500 +0.00(+4.35%)
Jan 25, 2016 0.1100 0.1150 0.1000 0.1150 63,700 +0.00(+0.00%)
Jan 20, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 18, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 14, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 11, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jan 08, 2016 0.1300 0.1300 0.1250 0.1250 79,000 -0.01(-3.85%)
Jan 07, 2016 0.1300 0.1300 0.1300 0.1300 12,049 +0.00(+0.00%)
Jan 06, 2016 0.1250 0.1300 0.1250 0.1300 31,392 +0.01(+4.00%)
Jan 05, 2016 0.1250 0.1250 0.1250 0.1250 45,000 +0.01(+13.64%)
Dec 31, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 30, 2015 0.1200 0.1200 0.1200 0.1200 40,417 +0.00(+0.00%)
Dec 29, 2015 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+4.35%)
Dec 23, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 22, 2015 0.1150 0.1200 0.1150 0.1150 59,001 +0.01(+9.52%)
Dec 21, 2015 0.1050 0.1050 0.1050 0.1050 7,500 -0.01(-4.55%)
Dec 18, 2015 0.1100 0.1100 0.1100 0.1100 38,090 -0.01(-4.35%)
Dec 15, 2015 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Dec 11, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 10, 2015 0.1000 0.1000 0.0950 0.1000 28,500 -0.01(-9.09%)
Dec 09, 2015 0.1050 0.1100 0.1000 0.1100 43,747 +0.01(+10.00%)
Dec 08, 2015 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Dec 04, 2015 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 03, 2015 0.1000 0.1000 0.0900 0.0950 86,500 -0.01(-5.00%)
Dec 01, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 30, 2015 0.1000 0.1000 0.1000 0.1000 2,500 -0.00(-4.76%)
Nov 27, 2015 0.1000 0.1050 0.1000 0.1050 30,500 +0.00(+5.00%)
Nov 26, 2015 0.1050 0.1050 0.1000 0.1000 26,500 +0.00(+0.00%)
Nov 25, 2015 0.1000 0.1050 0.0950 0.1000 31,484 +0.00(+0.00%)
Nov 24, 2015 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Nov 23, 2015 0.1000 0.1000 0.0900 0.1000 6,000 +0.00(+0.00%)
Nov 19, 2015 0.1000 0.1000 0.1000 375 +0.00(+0.00%)
Nov 18, 2015 0.1100 0.1100 0.1000 0.1000 66,000 -0.01(-13.04%)
Nov 13, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Nov 10, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 09, 2015 0.1150 0.1200 0.1100 0.1200 4,500 +0.00(+0.00%)
Nov 05, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Nov 04, 2015 0.1150 0.1150 0.1150 0.1150 1,500 -0.01(-8.00%)
Nov 03, 2015 0.1200 0.1250 0.1200 0.1250 20,000 +0.01(+8.70%)
Oct 30, 2015 0.1150 0.1150 0.1150 250 +0.00(+0.00%)
Oct 29, 2015 0.1150 0.1150 0.1150 0.1150 9,000 +0.01(+4.55%)
Oct 27, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 26, 2015 0.1150 0.1150 0.1050 0.1050 45,000 -0.01(-4.55%)
Oct 23, 2015 0.1300 0.1300 0.1100 0.1100 123,190 -0.01(-12.00%)
Oct 22, 2015 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Oct 20, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 19, 2015 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Oct 15, 2015 0.1250 0.1250 0.1250 125 -0.01(-3.85%)
Oct 14, 2015 0.1300 0.1300 0.1300 0.1300 1,666 +0.01(+8.33%)
Oct 09, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 08, 2015 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Oct 07, 2015 0.1250 0.1250 0.1200 0.1200 2,397 +0.00(+0.00%)
Oct 01, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 30, 2015 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Sep 28, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 22, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 18, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 15, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 14, 2015 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Sep 11, 2015 0.1300 0.1300 0.1250 0.1300 7,308 +0.00(+0.00%)
Sep 10, 2015 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Sep 09, 2015 0.1350 0.1350 0.1250 0.1300 31,000 -0.01(-3.70%)
Sep 08, 2015 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Sep 04, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 03, 2015 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
Sep 02, 2015 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Sep 01, 2015 0.1400 0.1400 0.1400 0.1400 5,100 -0.00(-3.45%)
Aug 31, 2015 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Aug 28, 2015 0.1300 0.1450 0.1300 0.1450 30,500 +0.01(+11.54%)
Aug 26, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Aug 25, 2015 0.1250 0.1250 0.1050 0.1250 32,000 -0.01(-7.41%)
Aug 24, 2015 0.1200 0.1350 0.1200 0.1350 19,500 +0.01(+3.85%)
Aug 21, 2015 0.1200 0.1300 0.1200 0.1300 11,500 +0.01(+4.00%)
Aug 20, 2015 0.1150 0.1250 0.1000 0.1250 60,500 +0.01(+4.17%)
Aug 19, 2015 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Aug 18, 2015 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
Aug 17, 2015 0.1300 0.1400 0.1200 0.1200 50,000 -0.01(-7.69%)
Aug 12, 2015 0.1300 0.1300 0.1300 250 -0.01(-7.14%)
Aug 10, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 07, 2015 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Aug 06, 2015 0.1350 0.1350 0.1300 0.1300 24,500 -0.01(-3.70%)
Aug 05, 2015 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-10.00%)
Aug 04, 2015 0.1350 0.1500 0.1350 0.1500 14,500 +0.02(+15.38%)
Jul 31, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jul 30, 2015 0.1400 0.1400 0.1400 0.1400 6,000 +0.01(+3.70%)
Jul 28, 2015 0.1350 0.1350 0.1350 495 +0.00(+0.00%)
Jul 24, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 23, 2015 0.1350 0.1350 0.1250 0.1350 49,500 +0.01(+3.85%)
Jul 22, 2015 0.1350 0.1350 0.1300 0.1300 16,000 -0.01(-3.70%)
Jul 21, 2015 0.1350 0.1350 0.1300 0.1350 62,000 -0.01(-3.57%)
Jul 17, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 15, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 14, 2015 0.1400 0.1400 0.1350 0.1350 83,000 +0.00(+0.00%)
Jul 10, 2015 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jul 09, 2015 0.1300 0.1300 0.1250 0.1250 56,055 -0.01(-7.41%)
Jul 08, 2015 0.1350 0.1350 0.1350 0.1350 4,300 +0.01(+3.85%)
Jul 07, 2015 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
Jul 06, 2015 0.1350 0.1400 0.1250 0.1400 11,300 +0.01(+3.70%)
Jun 30, 2015 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jun 29, 2015 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+11.11%)
Jun 26, 2015 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jun 25, 2015 0.1350 0.1350 0.1350 0.1350 1,250 +0.00(+0.00%)
Jun 24, 2015 0.1250 0.1350 0.1250 0.1350 12,500 +0.01(+3.85%)
Jun 23, 2015 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
Jun 22, 2015 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Jun 18, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 15, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 12, 2015 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Jun 10, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 09, 2015 0.1300 0.1400 0.1300 0.1400 45,500 +0.01(+7.69%)
Jun 08, 2015 0.1200 0.1300 0.1200 0.1300 78,728 +0.00(+0.00%)
Jun 04, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 03, 2015 0.1300 0.1300 0.1250 0.1300 10,500 +0.00(+0.00%)
Jun 02, 2015 0.1350 0.1350 0.1300 0.1300 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.