Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2150 0.2250 0.2150 0.2250 4,500 +0.02(+7.14%)
May 30, 2023 0.2100 0.2100 0.2100 0.2100 44,000 +0.01(+2.44%)
May 29, 2023 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+0.00%)
May 26, 2023 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
May 25, 2023 0.2100 0.2100 0.1850 0.2000 37,750 -0.01(-4.76%)
May 24, 2023 0.2150 0.2150 0.2050 0.2100 10,000 -0.01(-4.55%)
May 23, 2023 0.2150 0.2200 0.2100 0.2200 12,210 +0.02(+7.32%)
May 19, 2023 0.2050 0 +0.00(+2.50%)
May 18, 2023 0.2000 0.2000 0.2000 0.2000 3,616 +0.00(+0.00%)
May 17, 2023 0.2000 0.2000 0.1700 0.2000 546,500 +0.00(+0.00%)
May 16, 2023 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
May 15, 2023 0.2350 0.2350 0.2000 0.2000 165,000 -0.03(-13.04%)
May 12, 2023 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
May 11, 2023 0.2300 0.2300 0.2200 0.2200 70,500 -0.01(-2.22%)
May 10, 2023 0.2500 0.2500 0.2250 0.2250 51,500 -0.01(-6.25%)
May 09, 2023 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
May 08, 2023 0.2300 0.2400 0.2300 0.2400 11,500 +0.02(+9.09%)
May 05, 2023 0.2350 0.2450 0.2200 0.2200 176,909 -0.01(-6.38%)
May 04, 2023 0.2350 0.2350 0.2300 0.2350 33,800 +0.00(+0.00%)
May 03, 2023 0.2300 0.2350 0.2300 0.2350 5,000 +0.00(+0.00%)
May 02, 2023 0.2350 0.2350 0.2350 0.2350 2,000 +0.00(+2.17%)
May 01, 2023 0.2300 0.2300 0.2300 0.2300 2,300 +0.01(+4.55%)
Apr 28, 2023 0.2350 0.2350 0.2200 0.2200 64,215 -0.01(-4.35%)
Apr 27, 2023 0.2400 0.2400 0.2300 0.2300 115,500 -0.00(-2.13%)
Apr 26, 2023 0.2500 0.2500 0.2300 0.2350 98,381 -0.01(-4.08%)
Apr 25, 2023 0.2500 0.2500 0.2450 0.2450 6,216 +0.00(+0.00%)
Apr 24, 2023 0.2500 0.2500 0.2450 0.2450 67,000 +0.01(+2.08%)
Apr 21, 2023 0.2500 0.2500 0.2400 0.2400 27,000 -0.01(-4.00%)
Apr 20, 2023 0.2350 0.2500 0.2350 0.2500 32,000 +0.02(+11.11%)
Apr 19, 2023 0.2300 0.2400 0.2250 0.2250 51,000 -0.01(-2.17%)
Apr 18, 2023 0.2300 0.2300 0.2100 0.2300 369,200 +0.00(+0.00%)
Apr 17, 2023 0.2400 0.2400 0.2250 0.2300 121,500 -0.01(-4.17%)
Apr 14, 2023 0.2400 0.2400 0.2100 0.2400 68,200 +0.01(+2.13%)
Apr 12, 2023 0.2350 0 -0.01(-2.08%)
Apr 11, 2023 0.2500 0.2500 0.2400 0.2400 25,950 -0.01(-4.00%)
Apr 10, 2023 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Apr 06, 2023 0.2500 0 +0.01(+2.04%)
Apr 05, 2023 0.2500 0.2500 0.2400 0.2450 59,500 -0.01(-2.00%)
Apr 04, 2023 0.2850 0.2850 0.2450 0.2500 210,333 -0.03(-9.09%)
Apr 03, 2023 0.2800 0.2800 0.2700 0.2750 36,500 +0.00(+0.00%)
Mar 31, 2023 0.2750 0.2800 0.2750 0.2750 11,369 +0.01(+1.85%)
Mar 30, 2023 0.2900 0.2900 0.2700 0.2700 51,854 -0.02(-6.90%)
Mar 29, 2023 0.3100 0.3100 0.2900 0.2900 47,241 -0.01(-3.33%)
Mar 28, 2023 0.3000 0.3000 0.2950 0.3000 9,500 -0.01(-1.64%)
Mar 27, 2023 0.3250 0.3250 0.2950 0.3050 107,785 -0.02(-4.69%)
Mar 24, 2023 0.3300 0.3300 0.3200 0.3200 44,000 +0.00(+0.00%)
Mar 23, 2023 0.3100 0.3200 0.3100 0.3200 14,000 +0.02(+4.92%)
Mar 22, 2023 0.3300 0.3300 0.3050 0.3050 56,225 -0.02(-4.69%)
Mar 21, 2023 0.3200 0.3200 0.3200 0.3200 20,245 +0.00(+0.00%)
Mar 20, 2023 0.3250 0.3250 0.3150 0.3200 11,066 +0.01(+3.23%)
Mar 17, 2023 0.3200 0.3200 0.3100 0.3100 11,500 -0.01(-3.13%)
Mar 16, 2023 0.3200 0.3200 0.3200 0.3200 41,400 +0.00(+0.00%)
Mar 15, 2023 0.3200 0.3200 0.3050 0.3200 50,249 +0.01(+1.59%)
Mar 14, 2023 0.3650 0.3650 0.3100 0.3150 460,248 -0.02(-4.55%)
Mar 13, 2023 0.3300 0.3300 0.3100 0.3300 40,015 +0.00(+0.00%)
Mar 10, 2023 0.3350 0.3350 0.3200 0.3300 102,025 -0.01(-1.49%)
Mar 09, 2023 0.3450 0.3450 0.3250 0.3350 100,000 -0.01(-4.29%)
Mar 08, 2023 0.3400 0.3550 0.3400 0.3500 121,000 +0.02(+6.06%)
Mar 07, 2023 0.3550 0.3550 0.3300 0.3300 199,000 -0.03(-8.33%)
Mar 06, 2023 0.3600 0.4000 0.3550 0.3600 418,200 +0.00(+0.00%)
Mar 03, 2023 0.3600 0.3650 0.3500 0.3600 147,722 +0.00(+0.00%)
Mar 02, 2023 0.3400 0.3600 0.3350 0.3600 407,030 +0.02(+5.88%)
Mar 01, 2023 0.3250 0.3500 0.3250 0.3400 88,594 +0.02(+4.62%)
Feb 28, 2023 0.3100 0.3300 0.3100 0.3250 165,900 +0.01(+3.17%)
Feb 27, 2023 0.3000 0.3200 0.3000 0.3150 57,500 +0.02(+5.00%)
Feb 24, 2023 0.3000 0.3000 0.2800 0.3000 134,000 +0.00(+0.00%)
Feb 23, 2023 0.2900 0.3100 0.2900 0.3000 290,499 +0.01(+3.45%)
Feb 22, 2023 0.2950 0.2950 0.2850 0.2900 60,700 +0.01(+1.75%)
Feb 21, 2023 0.2950 0.2950 0.2800 0.2850 60,137 +0.00(+1.79%)
Feb 17, 2023 0.2800 0 +0.00(+0.00%)
Feb 16, 2023 0.2800 0.2800 0.2750 0.2800 19,500 -0.00(-1.75%)
Feb 15, 2023 0.2900 0.2900 0.2850 0.2850 69,000 -0.01(-3.39%)
Feb 14, 2023 0.2950 0.3000 0.2900 0.2950 100,166 +0.01(+1.72%)
Feb 13, 2023 0.3000 0.3050 0.2900 0.2900 161,050 +0.01(+1.75%)
Feb 10, 2023 0.2600 0.2900 0.2550 0.2850 186,500 +0.03(+11.76%)
Feb 09, 2023 0.2600 0.2600 0.2550 0.2550 52,150 -0.01(-3.77%)
Feb 08, 2023 0.2550 0.2650 0.2500 0.2650 182,701 +0.01(+3.92%)
Feb 07, 2023 0.2600 0.2600 0.2550 0.2550 38,000 +0.00(+0.00%)
Feb 06, 2023 0.2600 0.2600 0.2550 0.2550 93,624 -0.01(-3.77%)
Feb 03, 2023 0.2600 0.2700 0.2600 0.2650 249,500 +0.01(+1.92%)
Feb 02, 2023 0.2750 0.2900 0.2600 0.2600 111,504 -0.01(-3.70%)
Feb 01, 2023 0.2600 0.2750 0.2600 0.2700 60,000 +0.01(+3.85%)
Jan 31, 2023 0.2600 0.2600 0.2450 0.2600 139,500 +0.01(+1.96%)
Jan 30, 2023 0.2600 0.2600 0.2450 0.2550 129,500 -0.01(-1.92%)
Jan 27, 2023 0.2500 0.2800 0.2500 0.2600 275,000 +0.02(+6.12%)
Jan 26, 2023 0.2500 0.2500 0.2450 0.2450 44,040 +0.01(+2.08%)
Jan 25, 2023 0.2500 0.2500 0.2400 0.2400 104,000 -0.02(-5.88%)
Jan 24, 2023 0.2550 0.2550 0.2500 0.2550 31,010 -0.01(-1.92%)
Jan 23, 2023 0.2450 0.2600 0.2400 0.2600 248,000 +0.02(+8.33%)
Jan 20, 2023 0.2350 0.2400 0.2300 0.2400 32,250 +0.01(+6.67%)
Jan 19, 2023 0.2150 0.2250 0.2150 0.2250 97,000 +0.01(+4.65%)
Jan 18, 2023 0.2000 0.2300 0.2000 0.2150 344,500 +0.02(+10.26%)
Jan 17, 2023 0.2150 0.2150 0.1950 0.1950 242,990 -0.02(-9.30%)
Jan 16, 2023 0.2150 0.2150 0.2100 0.2150 99,404 +0.01(+2.38%)
Jan 13, 2023 0.2100 0.2100 0.2100 0.2100 22,500 +0.00(+0.00%)
Jan 12, 2023 0.2200 0.2200 0.2050 0.2100 34,000 +0.00(+0.00%)
Jan 11, 2023 0.2250 0.2250 0.2100 0.2100 45,502 -0.01(-4.55%)
Jan 10, 2023 0.2200 0.2200 0.2200 0.2200 6,700 +0.00(+0.00%)
Jan 09, 2023 0.2250 0.2300 0.2100 0.2200 69,804 -0.01(-2.22%)
Jan 06, 2023 0.2350 0.2350 0.2200 0.2250 43,100 -0.01(-2.17%)
Jan 05, 2023 0.2300 0.2300 0.2250 0.2300 7,005 -0.01(-4.17%)
Jan 04, 2023 0.2300 0.2400 0.2300 0.2400 26,500 +0.01(+4.35%)
Jan 03, 2023 0.2350 0.2350 0.2300 0.2300 8,500 +0.00(+0.00%)
Dec 30, 2022 0.2300 0 +0.01(+4.55%)
Dec 29, 2022 0.2200 0.2200 0.2200 0.2200 15,000 -0.01(-4.35%)
Dec 28, 2022 0.2300 0.2300 0.2300 0.2300 10,100 +0.01(+4.55%)
Dec 23, 2022 0.2200 0 -0.01(-4.35%)
Dec 22, 2022 0.2500 0.2500 0.2200 0.2300 58,268 -0.02(-9.80%)
Dec 21, 2022 0.2650 0.2650 0.2550 0.2550 4,000 +0.01(+2.00%)
Dec 20, 2022 0.2500 0.2500 0.2500 0.2500 44,000 -0.01(-1.96%)
Dec 19, 2022 0.2500 0.2650 0.2500 0.2550 24,370 +0.01(+2.00%)
Dec 16, 2022 0.2300 0.2500 0.2300 0.2500 37,000 +0.02(+8.70%)
Dec 15, 2022 0.2300 0.2300 0.2300 0.2300 5,000 -0.00(-2.13%)
Dec 14, 2022 0.2400 0.2450 0.2200 0.2350 87,800 -0.01(-4.08%)
Dec 13, 2022 0.2650 0.2650 0.2450 0.2450 30,500 -0.02(-5.77%)
Dec 12, 2022 0.2550 0.2650 0.2550 0.2600 32,000 +0.01(+1.96%)
Dec 09, 2022 0.2550 0.2550 0.2550 0.2550 2,500 +0.01(+2.00%)
Dec 08, 2022 0.2550 0.2550 0.2500 0.2500 6,500 +0.00(+0.00%)
Dec 07, 2022 0.2600 0.2600 0.2500 0.2500 9,000 +0.00(+0.00%)
Dec 06, 2022 0.2600 0.2600 0.2500 0.2500 5,881 -0.01(-1.96%)
Dec 05, 2022 0.2550 0.2550 0.2550 0.2550 8,001 +0.00(+0.00%)
Dec 02, 2022 0.2450 0.2550 0.2450 0.2550 6,000 +0.01(+4.08%)
Dec 01, 2022 0.2550 0.2600 0.2400 0.2450 67,000 -0.02(-5.77%)
Nov 30, 2022 0.2550 0.2600 0.2550 0.2600 8,000 +0.00(+0.00%)
Nov 29, 2022 0.2600 0.2650 0.2550 0.2600 23,000 +0.00(+0.00%)
Nov 25, 2022 0.2600 1 +0.01(+4.00%)
Nov 24, 2022 0.2700 0.2700 0.2500 0.2500 42,900 -0.01(-3.85%)
Nov 23, 2022 0.2650 0.2700 0.2600 0.2600 51,500 +0.00(+0.00%)
Nov 22, 2022 0.2600 0.2650 0.2600 0.2600 5,666 +0.00(+0.00%)
Nov 21, 2022 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Nov 18, 2022 0.2600 0.2600 0.2600 0.2600 9,000 +0.02(+6.12%)
Nov 17, 2022 0.2600 0.2600 0.2430 0.2450 19,208 -0.01(-3.92%)
Nov 16, 2022 0.2600 0.2600 0.2500 0.2550 71,500 -0.01(-3.77%)
Nov 15, 2022 0.2650 0.2650 0.2600 0.2650 14,000 -0.01(-1.85%)
Nov 14, 2022 0.2700 0.2700 0.2700 0.2700 5,500 +0.02(+8.00%)
Nov 11, 2022 0.2600 0.2650 0.2500 0.2500 96,915 -0.01(-3.85%)
Nov 10, 2022 0.2750 0.2750 0.2600 0.2600 21,746 +0.00(+0.00%)
Nov 09, 2022 0.2750 0.2750 0.2600 0.2600 39,000 -0.02(-7.14%)
Nov 08, 2022 0.2850 0.2900 0.2800 0.2800 5,201 +0.00(+0.00%)
Nov 07, 2022 0.2700 0.2900 0.2700 0.2800 42,504 +0.02(+7.69%)
Nov 04, 2022 0.2650 0.2650 0.2550 0.2600 61,566 +0.01(+4.00%)
Nov 03, 2022 0.2650 0.2650 0.2500 0.2500 78,840 -0.01(-3.85%)
Nov 02, 2022 0.2800 0.2800 0.2600 0.2600 36,667 -0.02(-5.45%)
Nov 01, 2022 0.2800 0.2800 0.2750 0.2750 76,000 -0.01(-1.79%)
Oct 31, 2022 0.2950 0.2950 0.2800 0.2800 30,250 -0.00(-1.75%)
Oct 28, 2022 0.2900 0.2900 0.2850 0.2850 13,000 +0.00(+1.79%)
Oct 27, 2022 0.2900 0.2900 0.2800 0.2800 11,000 +0.00(+0.00%)
Oct 26, 2022 0.2900 0.2900 0.2750 0.2800 96,000 -0.01(-3.45%)
Oct 25, 2022 0.2800 0.2950 0.2800 0.2900 68,500 +0.01(+3.57%)
Oct 24, 2022 0.3000 0.3000 0.2700 0.2800 185,500 -0.02(-6.67%)
Oct 21, 2022 0.2800 0.3100 0.2800 0.3000 164,500 +0.04(+15.38%)
Oct 20, 2022 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Oct 19, 2022 0.2800 0.2800 0.2600 0.2600 29,500 -0.02(-5.45%)
Oct 18, 2022 0.2800 0.2800 0.2750 0.2750 4,000 +0.01(+1.85%)
Oct 17, 2022 0.2750 0.2750 0.2700 0.2700 6,000 +0.02(+8.00%)
Oct 14, 2022 0.2550 0.2550 0.2500 0.2500 11,000 +0.00(+0.00%)
Oct 13, 2022 0.2550 0.2550 0.2450 0.2500 12,000 -0.01(-3.85%)
Oct 12, 2022 0.2600 0.2600 0.2600 0.2600 10,000 -0.02(-5.45%)
Oct 11, 2022 0.2800 0.2800 0.2550 0.2750 217,076 -0.01(-1.79%)
Oct 07, 2022 0.2800 0 -0.01(-3.45%)
Oct 06, 2022 0.2950 0.2950 0.2800 0.2900 202,550 +0.01(+3.57%)
Oct 05, 2022 0.2800 0.2800 0.2800 0.2800 10,411 -0.01(-3.45%)
Oct 04, 2022 0.3000 0.3000 0.2900 0.2900 195,500 +0.01(+1.75%)
Oct 03, 2022 0.2650 0.2850 0.2650 0.2850 83,500 +0.02(+9.62%)
Sep 30, 2022 0.2550 0.2600 0.2500 0.2600 62,500 +0.01(+4.00%)
Sep 29, 2022 0.2600 0.2600 0.2500 0.2500 35,000 -0.01(-3.85%)
Sep 28, 2022 0.2600 0.2600 0.2300 0.2600 162,857 +0.01(+4.00%)
Sep 27, 2022 0.2500 0.2600 0.2500 0.2500 124,000 +0.00(+0.00%)
Sep 26, 2022 0.2900 0.2900 0.2500 0.2500 18,515 +0.00(+0.00%)
Sep 23, 2022 0.2750 0.2750 0.2500 0.2500 42,381 -0.03(-9.09%)
Sep 22, 2022 0.2900 0.2900 0.2750 0.2750 87,500 -0.02(-6.78%)
Sep 21, 2022 0.2950 0.2950 0.2950 0.2950 36,500 +0.02(+9.26%)
Sep 20, 2022 0.2900 0.2900 0.2700 0.2700 33,500 -0.02(-6.90%)
Sep 19, 2022 0.2900 0.2900 0.2900 0.2900 4,010 +0.00(+0.00%)
Sep 16, 2022 0.2950 0.3000 0.2900 0.2900 85,000 -0.01(-3.33%)
Sep 15, 2022 0.3050 0.3050 0.3000 0.3000 32,000 +0.00(+0.00%)
Sep 14, 2022 0.3050 0.3250 0.3000 0.3000 61,000 -0.01(-1.64%)
Sep 13, 2022 0.3250 0.3250 0.3050 0.3050 110,450 -0.02(-6.15%)
Sep 12, 2022 0.3150 0.3350 0.3150 0.3250 30,500 +0.01(+3.17%)
Sep 09, 2022 0.3150 0.3150 0.3150 0.3150 11,533 -0.01(-1.56%)
Sep 08, 2022 0.3250 0.3250 0.3150 0.3200 72,535 +0.02(+4.92%)
Sep 07, 2022 0.3250 0.3250 0.3000 0.3050 62,500 +0.01(+1.67%)
Sep 06, 2022 0.2900 0.3000 0.2800 0.3000 46,000 +0.00(+0.00%)
Sep 01, 2022 0.3000 0 -0.02(-6.25%)
Aug 31, 2022 0.3350 0.3350 0.3200 0.3200 133,500 -0.02(-5.88%)
Aug 30, 2022 0.3350 0.3400 0.3300 0.3400 97,982 -0.01(-4.23%)
Aug 29, 2022 0.3600 0.3600 0.3550 0.3550 21,500 -0.01(-2.74%)
Aug 26, 2022 0.3650 0.3650 0.3650 0.3650 1,452 -0.01(-1.35%)
Aug 25, 2022 0.3500 0.3700 0.3500 0.3700 102,500 +0.02(+4.23%)
Aug 24, 2022 0.3600 0.3700 0.3550 0.3550 74,500 -0.01(-1.39%)
Aug 23, 2022 0.3500 0.3600 0.3500 0.3600 84,880 +0.01(+2.86%)
Aug 22, 2022 0.3550 0.3550 0.3500 0.3500 21,000 +0.00(+0.00%)
Aug 19, 2022 0.3500 0.3600 0.3400 0.3500 161,060 +0.00(+0.00%)
Aug 18, 2022 0.3150 0.3500 0.3150 0.3500 158,796 +0.05(+16.67%)
Aug 17, 2022 0.2750 0.3000 0.2750 0.3000 316,062 +0.02(+7.14%)
Aug 16, 2022 0.2600 0.2800 0.2600 0.2800 81,858 +0.01(+3.70%)
Aug 15, 2022 0.2700 0.2700 0.2700 0.2700 21,008 +0.01(+3.85%)
Aug 12, 2022 0.2650 0.2650 0.2600 0.2600 56,107 +0.00(+0.00%)
Aug 11, 2022 0.2400 0.2600 0.2400 0.2600 195,000 +0.02(+8.33%)
Aug 10, 2022 0.2450 0.2450 0.2350 0.2400 118,700 +0.00(+0.00%)
Aug 09, 2022 0.2500 0.2500 0.2400 0.2400 89,700 -0.01(-2.04%)
Aug 08, 2022 0.2550 0.2550 0.2450 0.2450 21,274 -0.02(-5.77%)
Aug 05, 2022 0.2900 0.2900 0.2500 0.2600 31,000 +0.01(+4.00%)
Aug 04, 2022 0.2350 0.2500 0.2350 0.2500 12,316 +0.01(+4.17%)
Aug 03, 2022 0.2400 0.2400 0.2400 0.2400 8,900 +0.00(+0.00%)
Aug 02, 2022 0.2700 0.2700 0.2300 0.2400 59,656 +0.00(+0.00%)
Jul 29, 2022 0.2400 0 -0.03(-9.43%)
Jul 28, 2022 0.2600 0.2650 0.2600 0.2650 8,500 +0.01(+3.92%)
Jul 27, 2022 0.2500 0.2650 0.2500 0.2550 174,700 -0.03(-8.93%)
Jul 26, 2022 0.2800 0.2800 0.2750 0.2800 33,000 +0.00(+0.00%)
Jul 25, 2022 0.2800 0.2800 0.2800 0.2800 73,418 -0.01(-5.08%)
Jul 22, 2022 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Jul 21, 2022 0.2950 0.2950 0.2950 0.2950 10,000 -0.01(-1.67%)
Jul 20, 2022 0.3000 0.3000 0.3000 0.3000 3,618 +0.00(+0.00%)
Jul 19, 2022 0.3000 0.3000 0.3000 0.3000 60,400 -0.01(-3.23%)
Jul 18, 2022 0.3200 0.3200 0.3100 0.3100 49,500 -0.01(-3.13%)
Jul 15, 2022 0.3200 0.3200 0.3150 0.3200 41,500 +0.01(+3.23%)
Jul 14, 2022 0.2900 0.3100 0.2900 0.3100 60,000 +0.01(+3.33%)
Jul 13, 2022 0.3000 0.3000 0.2850 0.3000 158,040 +0.00(+0.00%)
Jul 12, 2022 0.2750 0.3000 0.2700 0.3000 77,000 +0.01(+1.69%)
Jul 11, 2022 0.2550 0.2950 0.2550 0.2950 60,500 +0.04(+18.00%)
Jul 08, 2022 0.2600 0.2600 0.2500 0.2500 25,000 +0.00(+0.00%)
Jul 06, 2022 0.2500 190 -0.01(-1.96%)
Jul 05, 2022 0.2500 0.2650 0.2500 0.2550 123,016 +0.01(+2.00%)
Jul 04, 2022 0.2800 0.2800 0.2500 0.2500 131,000 -0.03(-10.71%)
Jun 30, 2022 0.2800 0 +0.01(+1.82%)
Jun 29, 2022 0.2800 0.2800 0.2750 0.2750 39,500 +0.01(+1.85%)
Jun 28, 2022 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Jun 23, 2022 0.2700 14 -0.01(-3.57%)
Jun 22, 2022 0.2800 0.2800 0.2800 0.2800 6,500 -0.02(-6.67%)
Jun 21, 2022 0.3000 0.3000 0.2900 0.3000 36,000 +0.03(+11.11%)
Jun 20, 2022 0.2750 0.2750 0.2700 0.2700 9,000 +0.00(+0.00%)
Jun 17, 2022 0.2700 0.2700 0.2700 0.2700 6,800 +0.01(+1.89%)
Jun 16, 2022 0.2800 0.2800 0.2650 0.2650 53,550 -0.01(-3.64%)
Jun 15, 2022 0.2650 0.2750 0.2650 0.2750 34,051 +0.02(+5.77%)
Jun 14, 2022 0.3000 0.3000 0.2600 0.2600 280,200 -0.03(-11.86%)
Jun 13, 2022 0.3200 0.3200 0.2800 0.2950 199,500 -0.04(-10.61%)
Jun 10, 2022 0.3650 0.3650 0.3300 0.3300 55,500 -0.04(-10.81%)
Jun 09, 2022 0.3600 0.3800 0.3600 0.3700 36,165 +0.02(+5.71%)
Jun 08, 2022 0.3500 0.3500 0.3400 0.3500 55,592 +0.05(+16.67%)
Jun 07, 2022 0.3300 0.3300 0.3000 0.3000 49,500 +0.01(+3.45%)
Jun 03, 2022 0.2900 100 -0.01(-3.33%)
Jun 02, 2022 0.3000 0.3000 0.3000 0.3000 10,500 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.