Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.3000 0.3000 0.2700 0.2700 196,060 -0.03(-10.00%)
May 20, 2011 0.3100 0.3100 0.3000 0.3000 6,985 -0.01(-3.23%)
May 19, 2011 0.3200 0.3200 0.3000 0.3100 69,500 -0.01(-3.13%)
May 18, 2011 0.3000 0.3200 0.3000 0.3200 48,008 +0.05(+18.52%)
May 17, 2011 0.2800 0.2800 0.2700 0.2700 39,400 -0.03(-11.48%)
May 16, 2011 0.3200 0.3200 0.3050 0.3050 14,000 +0.05(+22.00%)
May 13, 2011 0.3200 0.3200 0.2500 0.2500 44,330 -0.01(-3.85%)
May 12, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 11, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 10, 2011 0.2700 0.2700 0.2600 0.2600 7,500 -0.02(-7.14%)
May 09, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 06, 2011 0.2800 0.2800 0.2800 0.2800 5,000 +0.02(+7.69%)
May 05, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 04, 2011 0.3000 0.3000 0.2600 0.2600 3,000 -0.04(-13.33%)
May 03, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 02, 2011 0.3000 0.3000 0.3000 0.3000 500 -0.01(-3.23%)
Apr 29, 2011 0.3100 0.3100 0.3100 0.3100 4,170 -0.04(-11.43%)
Apr 28, 2011 0.3500 0.3500 0.3500 0.3500 1,000 +0.04(+12.90%)
Apr 27, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 26, 2011 0.3100 0.3100 0.3100 0.3100 7,500 -0.04(-11.43%)
Apr 25, 2011 0.3500 0.3500 0.3500 0.3500 14,400 +0.01(+2.94%)
Apr 21, 2011 0.3400 0.3400 0.3000 0.3400 73,750 -0.01(-2.86%)
Apr 20, 2011 0.3500 0.3500 0.3500 0.3500 620 +0.04(+12.90%)
Apr 19, 2011 0.3500 0.3500 0.3100 0.3100 12,000 +0.00(+0.00%)
Apr 18, 2011 0.3500 0.3500 0.3100 0.3100 20,800 +0.00(+0.00%)
Apr 15, 2011 0.3200 0.3500 0.3100 0.3100 20,906 -0.01(-3.13%)
Apr 14, 2011 0.3000 0.3200 0.3000 0.3200 3,700 +0.02(+6.67%)
Apr 13, 2011 0.3000 0.3000 0.3000 0.3000 16,000 +0.01(+3.45%)
Apr 12, 2011 0.3000 0.3000 0.2900 0.2900 55,776 -0.01(-3.33%)
Apr 11, 2011 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Apr 08, 2011 0.2800 0.3000 0.2800 0.3000 6,070 +0.02(+7.14%)
Apr 07, 2011 0.2800 0.2800 0.2800 0.2800 7,368 +0.04(+14.29%)
Apr 06, 2011 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 05, 2011 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 04, 2011 0.2450 0.2450 0.2450 0.2450 368 -0.05(-16.95%)
Apr 01, 2011 0.2950 0.2950 0.2950 0.2950 15,500 -0.01(-1.67%)
Mar 31, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 30, 2011 0.2500 0.3000 0.3000 0.3000 6,300 +0.05(+20.00%)
Mar 29, 2011 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+2.04%)
Mar 28, 2011 0.3350 0.3350 0.2450 0.2450 7,930 -0.02(-7.55%)
Mar 25, 2011 0.2650 0.2650 0.2650 0.2650 45,370 -0.01(-3.64%)
Mar 24, 2011 0.2750 0.2750 0.2750 0.2750 5,000 +0.02(+5.77%)
Mar 23, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 22, 2011 0.2600 0.2600 0.2600 0.2600 5,000 +0.02(+6.12%)
Mar 21, 2011 0.2500 0.2600 0.2450 0.2450 8,000 -0.02(-5.77%)
Mar 18, 2011 0.2600 0.2600 0.2500 0.2600 17,000 +0.00(+0.00%)
Mar 17, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 16, 2011 0.2600 0.2600 0.2600 0.2600 11,350 +0.00(+0.00%)
Mar 15, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 14, 2011 0.2600 0.2600 0.2600 0.2600 85,000 +0.00(+0.00%)
Mar 11, 2011 0.2600 0.2650 0.2600 0.2600 111,500 +0.00(+0.00%)
Mar 10, 2011 0.2400 0.2600 0.2400 0.2600 94,000 +0.00(+0.00%)
Mar 09, 2011 0.2600 0.2600 0.2600 0.2600 9,000 -0.03(-11.86%)
Mar 08, 2011 0.2650 0.2950 0.2650 0.2950 135,500 +0.03(+13.46%)
Mar 07, 2011 0.2600 0.2600 0.2600 0.2600 8,500 +0.03(+10.64%)
Mar 04, 2011 0.2500 0.2500 0.2350 0.2350 56,000 -0.01(-4.08%)
Mar 03, 2011 0.2400 0.2500 0.2400 0.2450 127,270 -0.01(-2.00%)
Mar 02, 2011 0.3000 0.3000 0.2350 0.2500 397,300 -0.04(-15.25%)
Mar 01, 2011 0.2900 0.2950 0.2900 0.2950 15,950 -0.01(-1.67%)
Feb 28, 2011 0.3000 0.3000 0.3000 0.3000 20,800 +0.00(+0.00%)
Feb 25, 2011 0.3050 0.3050 0.2950 0.3000 35,500 -0.02(-4.76%)
Feb 24, 2011 0.3150 0.3150 0.3150 0.3150 2,000 +0.01(+1.61%)
Feb 23, 2011 0.3200 0.3300 0.3100 0.3100 21,500 -0.01(-1.59%)
Feb 22, 2011 0.3350 0.3350 0.3100 0.3150 47,700 -0.03(-7.35%)
Feb 18, 2011 0.3400 0.3400 0.3400 0.3400 1,000 +0.01(+3.03%)
Feb 17, 2011 0.3400 0.3400 0.3300 0.3300 10,000 -0.01(-4.35%)
Feb 16, 2011 0.3450 0.3450 0.3450 0.3450 700 -0.01(-1.43%)
Feb 15, 2011 0.3200 0.3500 0.3200 0.3500 21,274 +0.02(+7.69%)
Feb 14, 2011 0.3250 0.3250 0.3200 0.3250 63,920 -0.02(-5.80%)
Feb 11, 2011 0.3450 0.3450 0.3450 0.3450 1,000 -0.01(-1.43%)
Feb 10, 2011 0.3500 0.3500 0.3500 0.3500 700 +0.01(+2.94%)
Feb 09, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 08, 2011 0.3650 0.3800 0.3400 0.3400 74,500 -0.05(-12.82%)
Feb 07, 2011 0.3450 0.3900 0.3400 0.3900 32,300 +0.07(+20.00%)
Feb 04, 2011 0.3800 0.3800 0.3250 0.3250 49,500 -0.05(-14.47%)
Feb 03, 2011 0.3800 0.3800 0.3800 0.3800 8,350 +0.05(+15.15%)
Feb 02, 2011 0.4200 0.4200 0.3300 0.3300 22,700 -0.07(-17.50%)
Feb 01, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 31, 2011 0.4000 0.4000 0.4000 0.4000 1,500 -0.02(-4.76%)
Jan 28, 2011 0.4000 0.4200 0.4000 0.4200 2,645 +0.02(+5.00%)
Jan 27, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 26, 2011 0.4250 0.4250 0.4000 0.4000 17,500 -0.02(-5.88%)
Jan 25, 2011 0.4250 0.4250 0.4250 0.4250 2,000 -0.01(-1.16%)
Jan 24, 2011 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jan 21, 2011 0.4350 0.4350 0.4300 0.4300 12,635 +0.00(+0.00%)
Jan 20, 2011 0.4300 0.4300 0.4300 0.4300 350 -0.01(-1.15%)
Jan 19, 2011 0.4350 0.4350 0.4350 0.4350 7,500 +0.00(+0.00%)
Jan 18, 2011 0.4550 0.4550 0.4350 0.4350 7,950 +0.02(+3.57%)
Jan 17, 2011 0.4650 0.4650 0.4200 0.4200 40,876 -0.03(-5.62%)
Jan 14, 2011 0.4450 0.4450 0.4350 0.4450 37,645 +0.02(+3.49%)
Jan 13, 2011 0.4450 0.4450 0.4100 0.4300 33,035 -0.02(-3.37%)
Jan 12, 2011 0.4450 0.4450 0.4450 0.4450 1,700 +0.01(+1.14%)
Jan 11, 2011 0.4450 0.4450 0.4400 0.4400 17,274 -0.02(-3.30%)
Jan 10, 2011 0.4750 0.4750 0.4550 0.4550 7,750 +0.01(+1.11%)
Jan 07, 2011 0.4450 0.4500 0.4450 0.4500 21,500 +0.01(+1.12%)
Jan 06, 2011 0.4400 0.4450 0.4400 0.4450 25,545 +0.01(+1.14%)
Jan 05, 2011 0.4200 0.4400 0.4200 0.4400 10,750 +0.05(+12.82%)
Jan 04, 2011 0.4800 0.4800 0.3900 0.3900 45,550 -0.06(-13.33%)
Dec 31, 2010 0.4500 0.4500 0.4500 0.4500 3,000 +0.05(+12.50%)
Dec 30, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 29, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 24, 2010 0.4300 0.4300 0.4000 0.4000 76,000 -0.01(-3.61%)
Dec 23, 2010 0.4450 0.4450 0.4150 0.4150 19,805 -0.08(-16.16%)
Dec 22, 2010 0.4400 0.4950 0.4100 0.4950 11,000 +0.01(+1.02%)
Dec 21, 2010 0.4200 0.4900 0.4000 0.4900 30,000 +0.08(+19.51%)
Dec 20, 2010 0.4150 0.4350 0.4100 0.4100 26,200 -0.04(-8.89%)
Dec 17, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 16, 2010 0.4250 0.4500 0.4250 0.4500 2,800 -0.05(-10.00%)
Dec 15, 2010 0.5000 0.5000 0.5000 0.5000 21,822 +0.00(+0.00%)
Dec 14, 2010 0.3800 0.5000 0.3750 0.5000 15,551 -0.03(-5.66%)
Dec 13, 2010 0.5200 0.5300 0.5200 0.5300 6,808 +0.12(+27.71%)
Dec 10, 2010 0.5500 0.5500 0.4150 0.4150 11,410 -0.14(-24.55%)
Dec 09, 2010 0.5500 0.5500 0.5500 0.5500 19,395 +0.05(+10.00%)
Dec 08, 2010 0.5000 0.5000 0.5000 0.5000 1,400 +0.00(+0.00%)
Dec 07, 2010 0.4950 0.5000 0.4950 0.5000 11,750 +0.04(+8.70%)
Dec 06, 2010 0.4600 0.4600 0.4600 0.4600 13,300 +0.02(+3.37%)
Dec 03, 2010 0.4450 0.4450 0.4450 0.4450 18,485 +0.00(+0.00%)
Dec 02, 2010 0.4450 0.4450 0.4450 0.4450 1,500 +0.04(+9.88%)
Dec 01, 2010 0.3350 0.4050 0.3350 0.4050 2,100 +0.04(+9.46%)
Nov 30, 2010 0.3700 0.4300 0.3700 0.3700 11,300 -0.09(-18.68%)
Nov 29, 2010 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 26, 2010 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 25, 2010 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 24, 2010 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 23, 2010 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 22, 2010 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 19, 2010 0.4500 0.4550 0.4500 0.4550 12,000 +0.14(+42.19%)
Nov 18, 2010 0.4500 0.4500 0.3200 0.3200 16,800 -0.13(-28.89%)
Nov 17, 2010 0.4500 0.4500 0.4500 0.4500 13,660 -0.05(-10.00%)
Nov 16, 2010 0.4150 0.5000 0.4150 0.5000 40,250 +0.16(+49.25%)
Nov 15, 2010 0.4000 0.4000 0.3350 0.3350 6,000 -0.07(-16.25%)
Nov 12, 2010 0.4000 0.4000 0.4000 0.4000 16,000 +0.00(+0.00%)
Nov 11, 2010 0.3950 0.4000 0.3950 0.4000 15,192 +0.08(+25.00%)
Nov 10, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 09, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 08, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 05, 2010 0.4000 0.4000 0.3200 0.3200 1,960 -0.10(-23.81%)
Nov 04, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 03, 2010 0.3800 0.4200 0.3500 0.4200 37,700 +0.04(+10.53%)
Nov 02, 2010 0.3650 0.3800 0.3400 0.3800 143,734 -0.04(-9.52%)
Nov 01, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 29, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 28, 2010 0.4200 0.4200 0.4200 0.4200 19,500 +0.00(+0.00%)
Oct 27, 2010 0.4400 0.4400 0.4200 0.4200 15,750 -0.03(-6.67%)
Oct 25, 2010 0.4100 0.4500 0.4100 0.4500 9,500 +0.05(+12.50%)
Oct 22, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 21, 2010 0.4450 0.4450 0.4000 0.4000 21,500 -0.01(-2.44%)
Oct 20, 2010 0.4100 0.4100 0.4100 0.4100 2,400 +0.00(+1.23%)
Oct 19, 2010 0.4000 0.4500 0.4000 0.4050 25,000 -0.04(-10.00%)
Oct 18, 2010 0.4000 0.4500 0.4000 0.4500 32,300 +0.01(+2.27%)
Oct 15, 2010 0.4400 0.4400 0.4400 0.4400 3,000 +0.05(+12.82%)
Oct 14, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 13, 2010 0.4450 0.4450 0.2900 0.3900 15,660 -0.05(-11.36%)
Oct 12, 2010 0.4400 0.4400 0.4400 0.4400 4,500 +0.04(+10.00%)
Oct 08, 2010 0.4000 0.4000 0.4000 0.4000 8,000 -0.01(-2.44%)
Oct 07, 2010 0.4300 0.4300 0.4000 0.4100 20,450 +0.01(+2.50%)
Oct 06, 2010 0.4000 0.4000 0.4000 0.4000 15,660 +0.00(+0.00%)
Oct 05, 2010 0.4000 0.4000 0.4000 0.4000 13,500 +0.00(+0.00%)
Oct 04, 2010 0.4000 0.4000 0.4000 0.4000 5,000 -0.02(-4.76%)
Oct 01, 2010 0.4000 0.4200 0.4000 0.4200 15,500 +0.00(+0.00%)
Sep 30, 2010 0.4200 0.4200 0.4000 0.4200 72,000 +0.02(+5.00%)
Sep 29, 2010 0.4550 0.4550 0.4000 0.4000 76,800 -0.05(-11.11%)
Sep 28, 2010 0.4600 0.4600 0.4500 0.4500 5,360 -0.01(-2.17%)
Sep 27, 2010 0.4950 0.4950 0.4600 0.4600 10,700 -0.01(-2.13%)
Sep 24, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 23, 2010 0.4950 0.4950 0.4700 0.4700 4,500 -0.01(-2.08%)
Sep 22, 2010 0.4800 0.4800 0.4800 0.4800 1,500 -0.03(-5.88%)
Sep 21, 2010 0.5200 0.5200 0.5100 0.5100 2,000 +0.01(+2.00%)
Sep 20, 2010 0.5200 0.5200 0.5000 0.5000 10,000 -0.05(-9.09%)
Sep 17, 2010 0.5100 0.5500 0.4700 0.5500 17,500 +0.04(+7.84%)
Sep 15, 2010 0.5000 0.5100 0.5000 0.5100 6,500 +0.01(+2.00%)
Sep 14, 2010 0.5700 0.5800 0.5000 0.5000 26,437 +0.01(+1.01%)
Sep 13, 2010 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Sep 10, 2010 0.4950 0.4950 0.4950 0.4950 2,015 -0.08(-14.66%)
Sep 09, 2010 0.5300 0.5800 0.5300 0.5800 49,750 +0.01(+1.75%)
Sep 08, 2010 0.5700 0.5700 0.5100 0.5700 7,500 +0.00(+0.00%)
Sep 07, 2010 0.5000 0.5700 0.5000 0.5700 49,000 +0.17(+42.50%)
Sep 03, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 02, 2010 0.5100 0.5200 0.4000 0.4000 17,302 -0.04(-9.09%)
Sep 01, 2010 0.4350 0.4400 0.3700 0.4400 20,000 +0.04(+10.00%)
Aug 31, 2010 0.4050 0.4050 0.4000 0.4000 3,000 -0.01(-2.44%)
Aug 30, 2010 0.4150 0.4150 0.4100 0.4100 5,000 -0.02(-4.65%)
Aug 27, 2010 0.5000 0.5000 0.3700 0.4300 28,200 -0.08(-15.69%)
Aug 26, 2010 0.5100 0.5100 0.5100 0.5100 5,000 +0.00(+0.00%)
Aug 25, 2010 0.5100 0.5100 0.5100 0.5100 4,500 +0.01(+2.00%)
Aug 24, 2010 0.5100 0.5100 0.5000 0.5000 9,450 -0.01(-1.96%)
Aug 23, 2010 0.5100 0.5100 0.5100 0.5100 1,800 -0.04(-7.27%)
Aug 20, 2010 0.5200 0.5500 0.5200 0.5500 8,200 +0.03(+5.77%)
Aug 19, 2010 0.5500 0.5500 0.5200 0.5200 20,000 -0.03(-5.45%)
Aug 18, 2010 0.5500 0.5500 0.5500 0.5500 6,100 +0.00(+0.00%)
Aug 17, 2010 0.5500 0.5500 0.5500 0.5500 5,000 -0.04(-6.78%)
Aug 16, 2010 0.5700 0.5900 0.5700 0.5900 19,000 +0.02(+3.51%)
Aug 13, 2010 0.5500 0.5700 0.5500 0.5700 7,000 +0.05(+9.62%)
Aug 12, 2010 0.5500 0.5700 0.5200 0.5200 22,900 -0.01(-1.89%)
Aug 11, 2010 0.5600 0.5800 0.5300 0.5300 28,000 -0.03(-5.36%)
Aug 10, 2010 0.5300 0.5600 0.5300 0.5600 25,000 +0.04(+7.69%)
Aug 09, 2010 0.5200 0.5200 0.5200 0.5200 1,478 -0.06(-10.34%)
Aug 06, 2010 0.5800 0.5800 0.5800 0.5800 290 +0.00(+0.00%)
Aug 05, 2010 0.5800 0.5800 0.5800 0.5800 6,000 +0.04(+7.41%)
Aug 04, 2010 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 03, 2010 0.5400 0.5400 0.5400 0.5400 280 +0.02(+3.85%)
Jul 30, 2010 0.5700 0.5700 0.5200 0.5200 12,400 +0.00(+0.00%)
Jul 29, 2010 0.5700 0.5700 0.5200 0.5200 14,987 -0.06(-10.34%)
Jul 28, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 27, 2010 0.5800 0.5800 0.5800 0.5800 550 -0.01(-1.69%)
Jul 26, 2010 0.5800 0.5900 0.5800 0.5900 7,250 +0.04(+7.27%)
Jul 23, 2010 0.5500 0.5500 0.5500 0.5500 4,220 +0.00(+0.00%)
Jul 22, 2010 0.5500 0.5500 0.5500 0.5500 23,366 +0.01(+1.85%)
Jul 21, 2010 0.5500 0.5500 0.5400 0.5400 4,775 -0.01(-1.82%)
Jul 20, 2010 0.5500 0.5500 0.5500 0.5500 16,400 +0.03(+5.77%)
Jul 19, 2010 0.5200 0.5200 0.5200 0.5200 14,000 +0.00(+0.00%)
Jul 16, 2010 0.5200 0.5200 0.5200 0.5200 16,500 +0.00(+0.00%)
Jul 15, 2010 0.5400 0.5400 0.5000 0.5200 29,900 -0.03(-5.45%)
Jul 14, 2010 0.5500 0.5500 0.5500 0.5500 5,000 -0.03(-5.17%)
Jul 13, 2010 0.5700 0.5800 0.5700 0.5800 7,900 +0.06(+11.54%)
Jul 12, 2010 0.5500 0.5500 0.5200 0.5200 31,500 -0.08(-13.33%)
Jul 09, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 08, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 07, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 06, 2010 0.5800 0.6000 0.5800 0.6000 7,000 +0.05(+9.09%)
Jul 02, 2010 0.6000 0.6000 0.5500 0.5500 35,500 +0.03(+5.77%)
Jun 30, 2010 0.5200 0.5300 0.5200 0.5200 5,150 -0.02(-3.70%)
Jun 29, 2010 0.5500 0.5600 0.5400 0.5400 27,000 -0.05(-8.47%)
Jun 25, 2010 0.5500 0.5900 0.5200 0.5900 5,500 +0.04(+7.27%)
Jun 24, 2010 0.5700 0.5700 0.5500 0.5500 13,930 -0.02(-3.51%)
Jun 23, 2010 0.5500 0.5900 0.5400 0.5700 47,000 +0.01(+1.79%)
Jun 22, 2010 0.5600 0.5600 0.5600 0.5600 3,153 -0.01(-1.75%)
Jun 21, 2010 0.5800 0.6500 0.5700 0.5700 25,000 +0.03(+5.56%)
Jun 18, 2010 0.5500 0.5500 0.5400 0.5400 12,000 -0.04(-6.90%)
Jun 17, 2010 0.5500 0.5800 0.5500 0.5800 7,000 -0.03(-4.92%)
Jun 16, 2010 0.6000 0.6100 0.6000 0.6100 44,000 +0.01(+1.67%)
Jun 15, 2010 0.6000 0.6000 0.6000 0.6000 23,368 +0.06(+11.11%)
Jun 14, 2010 0.5300 0.6000 0.5300 0.5400 16,700 -0.07(-11.48%)
Jun 11, 2010 0.5900 0.6100 0.5900 0.6100 17,225 +0.04(+7.02%)
Jun 10, 2010 0.5700 0.6200 0.5700 0.5700 21,500 +0.02(+3.64%)
Jun 09, 2010 0.5400 0.5500 0.5400 0.5500 13,000 +0.04(+7.84%)
Jun 08, 2010 0.6000 0.6000 0.5100 0.5100 60,120 -0.04(-7.27%)
Jun 07, 2010 0.6400 0.6500 0.5500 0.5500 137,000 -0.10(-15.38%)
Jun 04, 2010 0.6400 0.6500 0.6400 0.6500 98,500 +0.05(+8.33%)
Jun 03, 2010 0.6000 0.6300 0.6000 0.6000 62,861 +0.00(+0.00%)
Jun 02, 2010 0.6100 0.6100 0.6000 0.6000 28,700 -0.04(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.