Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.5500 0.5900 0.5500 0.5900 15,700 -0.03(-4.84%)
May 28, 2010 0.5500 0.6200 0.5500 0.6200 37,000 +0.07(+12.73%)
May 27, 2010 0.5400 0.5500 0.5400 0.5500 34,500 +0.00(+0.00%)
May 26, 2010 0.5300 0.5800 0.5300 0.5500 18,000 +0.03(+5.77%)
May 25, 2010 0.5300 0.5300 0.5000 0.5200 33,000 -0.04(-7.14%)
May 21, 2010 0.5500 0.5700 0.5500 0.5600 34,350 +0.05(+9.80%)
May 20, 2010 0.5100 0.5600 0.5100 0.5100 9,285 +0.01(+2.00%)
May 19, 2010 0.5800 0.5800 0.5000 0.5000 52,000 -0.12(-19.35%)
May 18, 2010 0.6000 0.6200 0.5900 0.6200 25,084 +0.07(+12.73%)
May 17, 2010 0.5500 0.5500 0.4900 0.5500 31,725 +0.02(+3.77%)
May 14, 2010 0.5600 0.5700 0.5300 0.5300 22,200 -0.02(-3.64%)
May 13, 2010 0.5400 0.5500 0.5000 0.5500 139,015 +0.01(+1.85%)
May 12, 2010 0.4950 0.5400 0.4950 0.5400 106,838 +0.05(+9.09%)
May 11, 2010 0.6100 0.6100 0.4850 0.4950 277,522 -0.11(-18.85%)
May 10, 2010 0.6200 0.6400 0.5800 0.6100 172,175 +0.01(+1.67%)
May 07, 2010 0.6100 0.6100 0.5800 0.6000 65,680 +0.00(+0.00%)
May 06, 2010 0.6600 0.6600 0.6000 0.6000 88,750 -0.10(-14.29%)
May 05, 2010 0.6600 0.7000 0.6600 0.7000 19,880 +0.03(+4.48%)
May 04, 2010 0.7100 0.7100 0.6200 0.6700 124,216 +0.00(+0.00%)
May 03, 2010 0.6200 0.6700 0.6200 0.6700 68,069 +0.04(+6.35%)
Apr 30, 2010 0.7300 0.7300 0.6200 0.6300 163,824 -0.05(-7.35%)
Apr 29, 2010 0.7100 0.7100 0.6400 0.6800 42,000 +0.03(+4.62%)
Apr 28, 2010 0.6800 0.6900 0.6500 0.6500 70,012 -0.02(-2.99%)
Apr 27, 2010 0.7000 0.7300 0.6700 0.6700 27,050 -0.02(-2.90%)
Apr 26, 2010 0.6900 0.6900 0.6900 0.6900 20,300 -0.04(-5.48%)
Apr 23, 2010 0.7100 0.7300 0.6600 0.7300 75,765 +0.00(+0.00%)
Apr 22, 2010 0.7500 0.7500 0.7000 0.7300 81,621 +0.01(+1.39%)
Apr 21, 2010 0.8000 0.8000 0.7200 0.7200 52,500 +0.00(+0.00%)
Apr 20, 2010 0.7100 0.7200 0.6800 0.7200 53,655 -0.01(-1.37%)
Apr 19, 2010 0.7300 0.7300 0.6700 0.7300 19,300 +0.03(+4.29%)
Apr 16, 2010 0.7500 0.7500 0.7000 0.7000 149,596 +0.00(+0.00%)
Apr 15, 2010 0.6600 0.7500 0.6600 0.7000 79,300 +0.04(+6.06%)
Apr 14, 2010 0.7100 0.7500 0.6500 0.6600 85,060 -0.09(-12.00%)
Apr 13, 2010 0.7500 0.7500 0.7000 0.7500 89,065 +0.00(+0.00%)
Apr 12, 2010 0.7500 0.7500 0.7100 0.7500 22,125 +0.00(+0.00%)
Apr 09, 2010 0.8000 0.8500 0.7500 0.7500 58,885 -0.05(-6.25%)
Apr 08, 2010 0.7500 0.8000 0.6300 0.8000 75,700 +0.06(+8.11%)
Apr 07, 2010 0.7500 0.7500 0.7200 0.7400 40,771 -0.01(-1.33%)
Apr 06, 2010 0.7800 0.8100 0.7500 0.7500 25,316 -0.03(-3.85%)
Apr 05, 2010 0.8300 0.8300 0.7700 0.7800 42,000 -0.06(-7.14%)
Apr 01, 2010 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Mar 31, 2010 0.8800 0.8800 0.7900 0.8100 99,225 -0.07(-7.95%)
Mar 30, 2010 0.8200 0.8900 0.8200 0.8800 142,539 +0.10(+12.82%)
Mar 29, 2010 0.7500 0.7800 0.7300 0.7800 25,748 +0.06(+8.33%)
Mar 26, 2010 0.7200 0.7500 0.6800 0.7200 48,880 +0.04(+5.88%)
Mar 25, 2010 0.7000 0.7200 0.6800 0.6800 41,600 -0.05(-6.85%)
Mar 24, 2010 0.6100 0.7900 0.6000 0.7300 381,587 +0.10(+15.87%)
Mar 23, 2010 0.6200 0.6300 0.6000 0.6300 40,500 +0.00(+0.00%)
Mar 22, 2010 0.6300 0.6300 0.5900 0.6300 33,000 +0.02(+3.28%)
Mar 19, 2010 0.6100 0.6300 0.6100 0.6100 25,000 +0.02(+3.39%)
Mar 18, 2010 0.6000 0.6100 0.5900 0.5900 10,300 -0.01(-1.67%)
Mar 17, 2010 0.6200 0.6200 0.6000 0.6000 20,000 -0.02(-3.23%)
Mar 16, 2010 0.5900 0.6200 0.5900 0.6200 19,250 +0.03(+5.08%)
Mar 15, 2010 0.6300 0.6000 0.5900 0.5900 261,408 -0.04(-6.35%)
Mar 12, 2010 0.6200 0.6400 0.6100 0.6300 109,158 +0.01(+1.61%)
Mar 11, 2010 0.6300 0.6300 0.6200 0.6200 66,800 +0.02(+3.33%)
Mar 10, 2010 0.6000 0.6000 0.6000 0.6000 58,500 -0.03(-4.76%)
Mar 09, 2010 0.6000 0.6300 0.6000 0.6300 96,922 +0.03(+5.00%)
Mar 08, 2010 0.6000 0.6100 0.6000 0.6000 31,530 +0.03(+5.26%)
Mar 05, 2010 0.6000 0.6000 0.5700 0.5700 3,000 -0.02(-3.39%)
Mar 04, 2010 0.5800 0.6000 0.5800 0.5900 57,500 +0.01(+1.72%)
Mar 03, 2010 0.6300 0.6300 0.5800 0.5800 17,987 -0.05(-7.94%)
Mar 02, 2010 0.5900 0.6300 0.5600 0.6300 68,455 +0.02(+3.28%)
Mar 01, 2010 0.6100 0.6100 0.6100 0.6100 7,300 +0.00(+0.00%)
Feb 26, 2010 0.5900 0.6100 0.5800 0.6100 84,818 +0.03(+5.17%)
Feb 25, 2010 0.5500 0.5800 0.5200 0.5800 93,000 +0.00(+0.00%)
Feb 24, 2010 0.5700 0.5800 0.5700 0.5800 8,500 +0.03(+5.45%)
Feb 23, 2010 0.5600 0.5600 0.5500 0.5500 34,000 -0.01(-1.79%)
Feb 22, 2010 0.5600 0.5600 0.5500 0.5600 20,350 -0.02(-3.45%)
Feb 19, 2010 0.5900 0.5900 0.5700 0.5800 69,524 +0.03(+5.45%)
Feb 18, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 17, 2010 0.5800 0.5900 0.5500 0.5500 174,405 -0.02(-3.51%)
Feb 16, 2010 0.5600 0.5700 0.5600 0.5700 43,800 +0.03(+5.56%)
Feb 12, 2010 0.5400 0.5400 0.5400 0 -0.04(-6.90%)
Feb 11, 2010 0.5700 0.5800 0.5200 0.5800 57,750 +0.01(+1.75%)
Feb 10, 2010 0.5900 0.6000 0.5700 0.5700 104,825 -0.02(-3.39%)
Feb 09, 2010 0.5900 0.5900 0.5500 0.5900 45,400 +0.02(+3.51%)
Feb 08, 2010 0.6000 0.6000 0.5700 0.5700 21,050 +0.01(+1.79%)
Feb 05, 2010 0.6000 0.6000 0.5300 0.5600 39,735 +0.01(+1.82%)
Feb 04, 2010 0.5700 0.5800 0.5500 0.5500 42,390 -0.01(-1.79%)
Feb 03, 2010 0.5400 0.6300 0.5400 0.5600 60,494 +0.02(+3.70%)
Feb 02, 2010 0.5300 0.5400 0.5200 0.5400 65,350 +0.01(+1.89%)
Feb 01, 2010 0.5000 0.5400 0.5000 0.5300 73,510 +0.03(+6.00%)
Jan 29, 2010 0.5000 0.5000 0.4700 0.5000 28,840 +0.00(+0.00%)
Jan 28, 2010 0.5200 0.5200 0.4900 0.5000 61,097 -0.02(-3.85%)
Jan 27, 2010 0.5200 0.5200 0.5200 0.5200 1,150 -0.02(-3.70%)
Jan 26, 2010 0.5400 0.5400 0.5400 0.5400 200 +0.04(+8.00%)
Jan 25, 2010 0.5400 0.5400 0.5000 0.5000 42,135 +0.00(+0.00%)
Jan 22, 2010 0.5100 0.5200 0.5000 0.5000 34,350 -0.04(-7.41%)
Jan 21, 2010 0.5200 0.5400 0.5200 0.5400 70,070 +0.02(+3.85%)
Jan 20, 2010 0.5300 0.5400 0.5100 0.5200 49,538 -0.01(-1.89%)
Jan 19, 2010 0.5100 0.5400 0.4600 0.5300 112,055 +0.00(+0.00%)
Jan 18, 2010 0.5500 0.5700 0.4600 0.5300 160,613 +0.03(+6.00%)
Jan 15, 2010 0.5100 0.5100 0.5000 0.5000 30,300 -0.01(-1.96%)
Jan 14, 2010 0.5300 0.5300 0.5100 0.5100 47,214 -0.04(-7.27%)
Jan 13, 2010 0.5400 0.5500 0.5100 0.5500 12,000 +0.01(+1.85%)
Jan 12, 2010 0.5100 0.5400 0.5000 0.5400 16,010 -0.01(-1.82%)
Jan 11, 2010 0.5800 0.5800 0.5200 0.5500 105,467 +0.03(+5.77%)
Jan 08, 2010 0.5900 0.5900 0.5200 0.5200 94,835 -0.05(-8.77%)
Jan 07, 2010 0.5600 0.5900 0.5500 0.5700 49,128 -0.02(-3.39%)
Jan 06, 2010 0.6200 0.6200 0.5600 0.5900 84,050 -0.01(-1.67%)
Jan 05, 2010 0.6000 0.6400 0.5400 0.6000 89,631 -0.06(-9.09%)
Jan 04, 2010 0.4900 0.6600 0.4700 0.6600 265,307 +0.17(+34.69%)
Dec 31, 2009 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 30, 2009 0.4900 0.4900 0.4900 0.4900 61,600 +0.00(+0.00%)
Dec 29, 2009 0.4900 0.4900 0.4900 0.4900 10,000 +0.00(+0.00%)
Dec 24, 2009 0.4900 0.4900 0.4900 0.4900 8,000 +0.00(+0.00%)
Dec 23, 2009 0.4900 0.4900 0.4900 0.4900 25,500 +0.00(+0.00%)
Dec 22, 2009 0.4950 0.4950 0.4900 0.4900 70,000 -0.01(-1.01%)
Dec 21, 2009 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Dec 18, 2009 0.4950 0.4950 0.4950 0.4950 1,500 +0.03(+7.61%)
Dec 17, 2009 0.4900 0.4900 0.4300 0.4600 58,241 -0.02(-4.17%)
Dec 16, 2009 0.4800 0.5000 0.4800 0.4800 4,300 +0.00(+0.00%)
Dec 15, 2009 0.4900 0.4900 0.4700 0.4800 85,470 +0.02(+4.35%)
Dec 14, 2009 0.4800 0.4800 0.4500 0.4600 56,405 -0.02(-4.17%)
Dec 11, 2009 0.4750 0.5000 0.4600 0.4800 144,327 +0.01(+1.05%)
Dec 10, 2009 0.4750 0.4750 0.4750 0.4750 48,000 +0.00(+0.00%)
Dec 09, 2009 0.4750 0.4750 0.4750 0.4750 21,000 +0.00(+0.00%)
Dec 08, 2009 0.4350 0.4750 0.4350 0.4750 8,000 +0.00(+0.00%)
Dec 07, 2009 0.4400 0.4750 0.4300 0.4750 42,000 +0.05(+11.76%)
Dec 04, 2009 0.4400 0.4400 0.4150 0.4250 24,300 -0.03(-5.56%)
Dec 03, 2009 0.4400 0.4600 0.4400 0.4500 36,000 +0.04(+11.11%)
Dec 02, 2009 0.4200 0.4500 0.3850 0.4050 67,316 -0.02(-4.71%)
Dec 01, 2009 0.4700 0.5000 0.4250 0.4250 153,000 -0.05(-10.53%)
Nov 30, 2009 0.6100 0.6100 0.4600 0.4750 120,077 -0.10(-18.10%)
Nov 27, 2009 0.6100 0.6100 0.5600 0.5800 58,100 -0.06(-9.38%)
Nov 26, 2009 0.6500 0.6700 0.5700 0.6400 361,580 +0.04(+6.67%)
Nov 25, 2009 0.3350 0.6100 0.3350 0.6000 714,087 +0.26(+76.47%)
Nov 24, 2009 0.3250 0.3400 0.3250 0.3400 136,490 +0.02(+4.62%)
Nov 23, 2009 0.3350 0.3400 0.3250 0.3250 127,000 +0.01(+1.56%)
Nov 20, 2009 0.3200 0.3200 0.3200 0.3200 11,800 +0.01(+3.23%)
Nov 19, 2009 0.3300 0.3300 0.3100 0.3100 28,200 +0.00(+0.00%)
Nov 18, 2009 0.3200 0.3200 0.2950 0.3100 103,472 -0.02(-4.62%)
Nov 17, 2009 0.3300 0.3300 0.3250 0.3250 46,300 -0.01(-1.52%)
Nov 16, 2009 0.3400 0.3400 0.3100 0.3300 222,000 -0.01(-2.94%)
Nov 13, 2009 0.3500 0.3500 0.3400 0.3400 43,300 -0.01(-2.86%)
Nov 12, 2009 0.3500 0.3500 0.3500 0.3500 39,285 +0.00(+0.00%)
Nov 11, 2009 0.3300 0.3600 0.3300 0.3500 63,500 +0.02(+7.69%)
Nov 10, 2009 0.3250 0.3250 0.3250 0.3250 2,000 -0.01(-2.99%)
Nov 09, 2009 0.3450 0.3600 0.3350 0.3350 126,350 -0.02(-6.94%)
Nov 06, 2009 0.3600 0.3600 0.3500 0.3600 13,875 +0.00(+0.00%)
Nov 05, 2009 0.3550 0.3600 0.3550 0.3600 14,000 +0.01(+2.86%)
Nov 04, 2009 0.3600 0.3600 0.3500 0.3500 17,600 -0.01(-2.78%)
Nov 03, 2009 0.3600 0.3600 0.3600 0.3600 100,800 +0.00(+0.00%)
Nov 02, 2009 0.3700 0.3700 0.3600 0.3600 113,300 -0.01(-2.70%)
Oct 30, 2009 0.3700 0.3700 0.3700 0.3700 17,650 +0.03(+8.82%)
Oct 29, 2009 0.3700 0.3700 0.3400 0.3400 22,500 -0.03(-8.11%)
Oct 28, 2009 0.3950 0.3950 0.3700 0.3700 23,100 +0.00(+0.00%)
Oct 27, 2009 0.4000 0.4000 0.3700 0.3700 17,500 -0.03(-7.50%)
Oct 26, 2009 0.4150 0.4150 0.4000 0.4000 29,500 +0.00(+0.00%)
Oct 23, 2009 0.4000 0.4000 0.4000 0.4000 1,500 -0.01(-3.61%)
Oct 22, 2009 0.4150 0.4150 0.4150 0.4150 5,000 -0.01(-2.35%)
Oct 21, 2009 0.4250 0.4250 0.4250 0.4250 5,000 +0.00(+0.00%)
Oct 20, 2009 0.4000 0.4250 0.3900 0.4250 30,341 +0.01(+1.19%)
Oct 19, 2009 0.4200 0.4200 0.4200 0.4200 14,700 +0.01(+2.44%)
Oct 16, 2009 0.4100 0.4100 0.4100 0.4100 6,500 +0.01(+2.50%)
Oct 15, 2009 0.4000 0.4000 0.4000 0.4000 27,420 -0.01(-1.23%)
Oct 14, 2009 0.4200 0.4250 0.4050 0.4050 21,500 -0.01(-3.57%)
Oct 13, 2009 0.4400 0.4400 0.4200 0.4200 10,500 -0.02(-4.55%)
Oct 09, 2009 0.4350 0.4400 0.4350 0.4400 20,315 +0.01(+1.15%)
Oct 08, 2009 0.4350 0.4350 0.4050 0.4350 40,780 +0.00(+0.00%)
Oct 07, 2009 0.4300 0.4400 0.4300 0.4350 77,015 +0.01(+1.16%)
Oct 06, 2009 0.4300 0.4350 0.4300 0.4300 30,300 +0.00(+0.00%)
Oct 05, 2009 0.4250 0.4350 0.4200 0.4300 41,250 +0.02(+6.17%)
Oct 02, 2009 0.4050 0.4050 0.4050 0.4050 3,950 -0.02(-5.81%)
Oct 01, 2009 0.4300 0.4300 0.3500 0.4300 72,530 +0.00(+0.00%)
Sep 30, 2009 0.4300 0.4300 0.3500 0.4300 72,530 +0.00(+0.00%)
Sep 29, 2009 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Sep 28, 2009 0.4300 0.4300 0.4250 0.4300 35,000 -0.02(-4.44%)
Sep 25, 2009 0.4500 0.4500 0.3700 0.4500 14,300 +0.00(+0.00%)
Sep 24, 2009 0.4500 0.4500 0.4500 0.4500 7,500 +0.02(+3.45%)
Sep 23, 2009 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Sep 22, 2009 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Sep 21, 2009 0.4400 0.4400 0.4350 0.4350 13,000 -0.02(-4.40%)
Sep 18, 2009 0.4550 0.4550 0.4550 0.4550 3,000 +0.00(+0.00%)
Sep 17, 2009 0.4500 0.4550 0.4500 0.4550 5,750 +0.00(+0.00%)
Sep 16, 2009 0.4550 0.4550 0.4200 0.4550 33,500 +0.00(+0.00%)
Sep 15, 2009 0.4500 0.4550 0.4500 0.4550 22,000 +0.01(+1.11%)
Sep 14, 2009 0.4200 0.4500 0.4200 0.4500 25,000 -0.02(-3.23%)
Sep 11, 2009 0.4650 0.4650 0.4650 0.4650 500 +0.00(+0.00%)
Sep 10, 2009 0.4650 0.4650 0.4650 0.4650 6,000 -0.00(-1.06%)
Sep 09, 2009 0.4200 0.4700 0.4200 0.4700 62,946 +0.00(+0.00%)
Sep 08, 2009 0.4700 0.4700 0.4700 0.4700 15,500 +0.04(+9.30%)
Sep 04, 2009 0.4500 0.4700 0.4300 0.4300 39,333 -0.02(-4.44%)
Sep 03, 2009 0.4500 0.4500 0.4500 0.4500 65,000 +0.00(+0.00%)
Sep 02, 2009 0.4900 0.4900 0.4500 0.4500 25,701 -0.04(-8.16%)
Sep 01, 2009 0.4650 0.5000 0.4500 0.4900 22,750 -0.01(-2.00%)
Aug 31, 2009 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Aug 28, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 27, 2009 0.5000 0.5000 0.5000 0.5000 2,000 +0.03(+6.38%)
Aug 26, 2009 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 25, 2009 0.4900 0.4900 0.4700 0.4700 12,000 -0.03(-6.00%)
Aug 24, 2009 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Aug 21, 2009 0.4700 0.5000 0.4500 0.5000 40,000 +0.00(+0.00%)
Aug 20, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 19, 2009 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Aug 18, 2009 0.5000 0.5000 0.5000 0.5000 3,000 +0.03(+6.38%)
Aug 17, 2009 0.4600 0.5000 0.4600 0.4700 15,500 +0.00(+0.00%)
Aug 14, 2009 0.4600 0.5000 0.4600 0.4700 15,500 +0.02(+4.44%)
Aug 13, 2009 0.4500 0.4500 0.4500 0.4500 15,080 -0.02(-4.26%)
Aug 12, 2009 0.4800 0.4800 0.4700 0.4700 13,000 -0.02(-4.08%)
Aug 11, 2009 0.4900 0.4900 0.4900 0.4900 11,350 -0.01(-2.00%)
Aug 10, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 07, 2009 0.5000 0.5000 0.4900 0.5000 35,500 +0.00(+0.00%)
Aug 06, 2009 0.5300 0.5300 0.5000 0.5000 3,800 -0.01(-1.96%)
Aug 05, 2009 0.5300 0.5300 0.5100 0.5100 81,000 +0.00(+0.00%)
Aug 04, 2009 0.4600 0.5100 0.4500 0.5100 98,500 +0.05(+10.87%)
Jul 31, 2009 0.4650 0.4800 0.4600 0.4600 27,500 -0.02(-4.17%)
Jul 30, 2009 0.4400 0.4800 0.4400 0.4800 150,500 +0.06(+14.29%)
Jul 29, 2009 0.4250 0.4250 0.4200 0.4200 14,000 +0.02(+5.00%)
Jul 28, 2009 0.4200 0.4200 0.4000 0.4000 23,800 -0.04(-9.09%)
Jul 27, 2009 0.4300 0.4400 0.4300 0.4400 16,000 +0.03(+7.32%)
Jul 24, 2009 0.4300 0.4300 0.4100 0.4100 17,600 -0.02(-4.65%)
Jul 23, 2009 0.4300 0.4300 0.4000 0.4300 49,722 -0.01(-2.27%)
Jul 22, 2009 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 21, 2009 0.4450 0.4500 0.4400 0.4400 98,000 -0.01(-2.22%)
Jul 20, 2009 0.4500 0.4500 0.4400 0.4500 200 +0.01(+2.27%)
Jul 17, 2009 0.4500 0.4500 0.4400 0.4400 10,000 -0.01(-2.22%)
Jul 16, 2009 0.4450 0.4500 0.4350 0.4500 91,000 +0.01(+1.12%)
Jul 15, 2009 0.4200 0.4450 0.4200 0.4450 11,000 +0.03(+5.95%)
Jul 14, 2009 0.4400 0.4400 0.4100 0.4200 26,700 -0.03(-5.62%)
Jul 13, 2009 0.4500 0.4500 0.4450 0.4450 12,000 -0.01(-1.11%)
Jul 10, 2009 0.4500 0.4500 0.4500 0.4500 9,000 +0.00(+0.00%)
Jul 09, 2009 0.4600 0.4600 0.4400 0.4500 13,968 +0.03(+5.88%)
Jul 08, 2009 0.4750 0.4750 0.4250 0.4250 219,500 -0.07(-13.27%)
Jul 07, 2009 0.4900 0.4900 0.4900 0.4900 20,390 +0.00(+0.00%)
Jul 06, 2009 0.5000 0.5000 0.4900 0.4900 44,900 -0.01(-2.00%)
Jul 03, 2009 0.5000 0.5100 0.5000 0.5000 47,000 +0.00(+0.00%)
Jul 02, 2009 0.5000 0.5000 0.5000 0.5000 39,000 +0.00(+0.00%)
Jun 30, 2009 0.5200 0.5200 0.5000 0.5000 43,000 -0.02(-3.85%)
Jun 29, 2009 0.5000 0.5200 0.5000 0.5200 60,000 +0.02(+4.00%)
Jun 26, 2009 0.5000 0.5000 0.5000 0.5000 64,792 +0.00(+0.00%)
Jun 25, 2009 0.4950 0.5000 0.4950 0.5000 33,200 +0.01(+1.01%)
Jun 24, 2009 0.4950 0.4950 0.4950 0.4950 2,000 +0.02(+4.21%)
Jun 23, 2009 0.4750 0.4750 0.4750 0.4750 7,716 -0.04(-6.86%)
Jun 22, 2009 0.5400 0.5500 0.5100 0.5100 120,000 +0.01(+2.00%)
Jun 19, 2009 0.5000 0.5000 0.5000 0.5000 129,500 +0.00(+0.00%)
Jun 18, 2009 0.4750 0.5000 0.4750 0.5000 43,500 +0.00(+0.00%)
Jun 17, 2009 0.5000 0.5500 0.5000 0.5000 32,565 +0.00(+0.00%)
Jun 16, 2009 0.5400 0.5400 0.5000 0.5000 70,366 -0.05(-9.09%)
Jun 15, 2009 0.5500 0.5500 0.5400 0.5500 133,490 +0.02(+3.77%)
Jun 12, 2009 0.5300 0.5300 0.5300 0.5300 9,600 -0.04(-7.02%)
Jun 11, 2009 0.5600 0.5800 0.5600 0.5700 9,500 +0.01(+1.79%)
Jun 10, 2009 0.5500 0.5600 0.5500 0.5600 19,500 +0.01(+1.82%)
Jun 09, 2009 0.5700 0.5900 0.5100 0.5500 28,685 +0.00(+0.00%)
Jun 08, 2009 0.5700 0.5700 0.5500 0.5500 133,138 -0.02(-3.51%)
Jun 05, 2009 0.5500 0.5700 0.5400 0.5700 127,340 +0.07(+14.00%)
Jun 04, 2009 0.5000 0.5000 0.5000 0.5000 47,750 +0.00(+0.00%)
Jun 03, 2009 0.4600 0.5000 0.4500 0.5000 157,400 +0.00(+0.00%)
Jun 02, 2009 0.5000 0.5000 0.5000 0.5000 84,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.