Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SPC
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0950
0.0950
0.0950
0.0950
5,625
+0.01(+5.56%)
May 30, 2023
0.0900
0.0900
0.0900
0.0900
7,700
+0.00(+0.00%)
May 29, 2023
0.1000
0.1000
0.0900
0.0900
12,050
+0.00(+0.00%)
May 26, 2023
0.0900
0.0900
0.0900
0.0900
73,500
-0.01(-5.26%)
May 25, 2023
0.1000
0.1000
0.0950
0.0950
437,000
-0.01(-9.52%)
May 24, 2023
0.0950
0.1050
0.0950
0.1050
107,010
+0.01(+10.53%)
May 18, 2023
0.0950
362
-0.01(-5.00%)
May 17, 2023
0.1000
0.1000
0.1000
0.1000
7,500
+0.01(+5.26%)
May 16, 2023
0.0950
0.0950
0.0950
0.0950
2,000
+0.00(+0.00%)
May 15, 2023
0.1000
0.1000
0.0950
0.0950
79,290
+0.00(+0.00%)
May 12, 2023
0.0900
0.0950
0.0900
0.0950
12,700
+0.01(+5.56%)
May 11, 2023
0.0950
0.0950
0.0900
0.0900
30,300
-0.01(-5.26%)
May 09, 2023
0.0950
10
+0.01(+5.56%)
May 08, 2023
0.1000
0.1000
0.0900
0.0900
299,000
+0.00(+0.00%)
May 05, 2023
0.1000
0.1050
0.0900
0.0900
115,250
+0.00(+0.00%)
May 04, 2023
0.1000
0.1000
0.0900
0.0900
61,961
-0.01(-5.26%)
May 03, 2023
0.0950
0.0950
0.0900
0.0950
64,550
+0.01(+5.56%)
May 02, 2023
0.1000
0.1000
0.0900
0.0900
29,700
+0.00(+0.00%)
May 01, 2023
0.1050
0.1050
0.0900
0.0900
6,500
-0.01(-5.26%)
Apr 28, 2023
0.1050
0.1050
0.0900
0.0950
57,700
+0.00(+0.00%)
Apr 27, 2023
0.1050
0.1050
0.0950
0.0950
62,343
-0.01(-5.00%)
Apr 26, 2023
0.1000
0.1000
0.1000
0.1000
213,100
-0.00(-4.76%)
Apr 25, 2023
0.1050
0.1050
0.1050
0.1050
54,250
-0.01(-8.70%)
Apr 24, 2023
0.1050
0.1150
0.1050
0.1150
17,833
+0.00(+0.00%)
Apr 21, 2023
0.1150
0.1150
0.1150
0.1150
5,000
+0.00(+0.00%)
Apr 20, 2023
0.1050
0.1150
0.1050
0.1150
158,000
+0.01(+9.52%)
Apr 19, 2023
0.1100
0.1100
0.1050
0.1050
94,909
-0.01(-4.55%)
Apr 17, 2023
0.1100
1
-0.01(-4.35%)
Apr 14, 2023
0.1100
0.1150
0.1100
0.1150
10,100
-0.00(-4.17%)
Apr 13, 2023
0.1200
0.1200
0.1150
0.1200
64,800
+0.00(+0.00%)
Apr 12, 2023
0.1100
0.1200
0.1050
0.1200
211,582
+0.01(+14.29%)
Apr 11, 2023
0.1100
0.1100
0.1050
0.1050
327,500
+0.00(+0.00%)
Apr 10, 2023
0.1050
0.1050
0.1050
0.1050
32,000
+0.00(+0.00%)
Apr 06, 2023
0.1050
0
+0.00(+0.00%)
Apr 05, 2023
0.1000
0.1050
0.1000
0.1050
61,000
-0.01(-4.55%)
Apr 04, 2023
0.1100
0.1100
0.1100
0.1100
13,831
+0.01(+10.00%)
Apr 03, 2023
0.1150
0.1150
0.1000
0.1000
26,500
-0.01(-9.09%)
Mar 31, 2023
0.1100
0.1100
0.1050
0.1100
98,800
+0.01(+4.76%)
Mar 30, 2023
0.1000
0.1100
0.0900
0.1050
323,100
+0.00(+5.00%)
Mar 29, 2023
0.1050
0.1100
0.0900
0.1000
268,500
-0.00(-4.76%)
Mar 28, 2023
0.1100
0.1150
0.0950
0.1050
261,530
+0.00(+5.00%)
Mar 27, 2023
0.0850
0.1300
0.0850
0.1000
2,952,545
+0.02(+25.00%)
Mar 24, 2023
0.0800
0.0800
0.0750
0.0800
161,500
-0.01(-5.88%)
Mar 23, 2023
0.0800
0.0850
0.0800
0.0850
61,000
+0.00(+0.00%)
Mar 22, 2023
0.0850
0.0850
0.0850
0.0850
7,000
-0.00(-5.56%)
Mar 21, 2023
0.0900
0.0900
0.0900
0.0900
33,000
+0.00(+5.88%)
Mar 20, 2023
0.0900
0.0900
0.0850
0.0850
79,000
-0.00(-5.56%)
Mar 16, 2023
0.0900
0
+0.00(+0.00%)
Mar 15, 2023
0.0950
0.0950
0.0850
0.0900
93,000
+0.00(+0.00%)
Mar 14, 2023
0.0950
0.1000
0.0900
0.0900
317,105
-0.01(-5.26%)
Mar 13, 2023
0.0950
0.0950
0.0950
0.0950
166,150
+0.01(+5.56%)
Mar 10, 2023
0.0900
0.1000
0.0900
0.0900
66,000
+0.00(+0.00%)
Mar 09, 2023
0.1000
0.1050
0.0850
0.0900
82,770
-0.02(-18.18%)
Mar 08, 2023
0.1100
0.1100
0.1100
0.1100
42,580
+0.01(+10.00%)
Mar 07, 2023
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+0.00%)
Mar 06, 2023
0.1000
0.1000
0.0950
0.1000
86,501
+0.01(+5.26%)
Mar 03, 2023
0.1050
0.1050
0.0950
0.0950
37,500
-0.01(-5.00%)
Mar 02, 2023
0.1050
0.1050
0.1000
0.1000
78,610
+0.00(+0.00%)
Mar 01, 2023
0.1100
0.1100
0.1000
0.1000
78,200
+0.01(+5.26%)
Feb 28, 2023
0.1000
0.1000
0.0950
0.0950
58,100
-0.01(-5.00%)
Feb 27, 2023
0.1050
0.1050
0.1000
0.1000
3,587
+0.00(+0.00%)
Feb 24, 2023
0.1000
0.1000
0.0950
0.1000
121,410
+0.00(+0.00%)
Feb 23, 2023
0.1000
0.1000
0.1000
0.1000
33,504
+0.00(+0.00%)
Feb 22, 2023
0.1150
0.1150
0.1000
0.1000
101,835
-0.01(-9.09%)
Feb 21, 2023
0.1100
0.1100
0.1100
0.1100
97,100
-0.01(-4.35%)
Feb 17, 2023
0.1150
0
-0.00(-4.17%)
Feb 16, 2023
0.1200
0.1300
0.1200
0.1200
184,000
+0.00(+4.35%)
Feb 15, 2023
0.1250
0.1250
0.1150
0.1150
103,000
-0.00(-4.17%)
Feb 14, 2023
0.1300
0.1300
0.1200
0.1200
17,315
-0.01(-4.00%)
Feb 13, 2023
0.1350
0.1350
0.1250
0.1250
51,930
-0.01(-3.85%)
Feb 10, 2023
0.1200
0.1300
0.1200
0.1300
130,000
+0.01(+8.33%)
Feb 09, 2023
0.1300
0.1300
0.1200
0.1200
221,000
-0.01(-4.00%)
Feb 08, 2023
0.1150
0.1300
0.1150
0.1250
475,504
+0.01(+4.17%)
Feb 07, 2023
0.1000
0.1300
0.1000
0.1200
1,340,701
+0.02(+20.00%)
Feb 06, 2023
0.1000
0.1000
0.1000
0.1000
74,115
+0.01(+11.11%)
Feb 03, 2023
0.1000
0.1000
0.0900
0.0900
190,500
-0.01(-10.00%)
Feb 02, 2023
0.1000
0.1000
0.0900
0.1000
148,000
+0.01(+11.11%)
Feb 01, 2023
0.0950
0.0950
0.0800
0.0900
168,150
-0.01(-10.00%)
Jan 31, 2023
0.1000
0.1000
0.1000
0.1000
11,020
+0.01(+5.26%)
Jan 30, 2023
0.1100
0.1100
0.0950
0.0950
177,591
-0.01(-5.00%)
Jan 27, 2023
0.1000
0.1050
0.1000
0.1000
74,516
+0.00(+0.00%)
Jan 26, 2023
0.1150
0.1150
0.1000
0.1000
72,768
-0.01(-9.09%)
Jan 25, 2023
0.1150
0.1150
0.1100
0.1100
37,000
-0.01(-4.35%)
Jan 24, 2023
0.1200
0.1300
0.1100
0.1150
699,482
-0.00(-4.17%)
Jan 23, 2023
0.1200
0.1200
0.1100
0.1200
1,139,415
+0.02(+20.00%)
Jan 20, 2023
0.1000
0.1000
0.1000
0.1000
16,415
+0.01(+11.11%)
Jan 19, 2023
0.0900
0.0900
0.0900
0.0900
80,300
-0.01(-5.26%)
Jan 18, 2023
0.0950
0.1000
0.0950
0.0950
71,503
+0.01(+5.56%)
Jan 17, 2023
0.0950
0.0950
0.0900
0.0900
28,491
-0.01(-10.00%)
Jan 16, 2023
0.0900
0.1000
0.0900
0.1000
81,005
+0.01(+11.11%)
Jan 13, 2023
0.0950
0.0950
0.0900
0.0900
60,445
-0.01(-5.26%)
Jan 12, 2023
0.1000
0.1000
0.0950
0.0950
29,904
-0.01(-5.00%)
Jan 11, 2023
0.1000
0.1000
0.1000
0.1000
103,660
+0.00(+0.00%)
Jan 10, 2023
0.0850
0.1000
0.0850
0.1000
301,961
+0.01(+17.65%)
Jan 09, 2023
0.0800
0.0850
0.0800
0.0850
300,602
+0.01(+6.25%)
Jan 06, 2023
0.0750
0.0800
0.0750
0.0800
49,350
+0.01(+6.67%)
Jan 04, 2023
0.0750
0
+0.00(+7.14%)
Jan 03, 2023
0.0650
0.0700
0.0650
0.0700
148,260
+0.01(+16.67%)
Dec 30, 2022
0.0600
0
-0.01(-14.29%)
Dec 29, 2022
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+7.69%)
Dec 28, 2022
0.0650
0.0650
0.0650
0.0650
178,035
+0.01(+8.33%)
Dec 23, 2022
0.0600
0
+0.00(+0.00%)
Dec 22, 2022
0.0550
0.0650
0.0550
0.0600
35,034
+0.00(+9.09%)
Dec 21, 2022
0.0550
0.0550
0.0550
0.0550
90,057
+0.00(+0.00%)
Dec 20, 2022
0.0650
0.0650
0.0550
0.0550
93,000
+0.00(+0.00%)
Dec 19, 2022
0.0650
0.0650
0.0550
0.0550
163,100
-0.01(-15.38%)
Dec 16, 2022
0.0650
0.0650
0.0650
0.0650
31,500
+0.00(+0.00%)
Dec 15, 2022
0.0650
0.0650
0.0650
0.0650
2,150
+0.00(+0.00%)
Dec 14, 2022
0.0700
0.0700
0.0650
0.0650
168,000
-0.01(-7.14%)
Dec 13, 2022
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+7.69%)
Dec 12, 2022
0.0700
0.0700
0.0650
0.0650
68,642
+0.00(+0.00%)
Dec 09, 2022
0.0700
0.0700
0.0650
0.0650
125,300
-0.01(-7.14%)
Dec 08, 2022
0.0600
0.0700
0.0600
0.0700
57,000
+0.01(+7.69%)
Dec 07, 2022
0.0650
0.0650
0.0650
0.0650
156,100
+0.00(+0.00%)
Dec 06, 2022
0.0650
0.0650
0.0650
0.0650
150,000
+0.01(+8.33%)
Dec 05, 2022
0.0700
0.0700
0.0600
0.0600
350,111
-0.01(-14.29%)
Dec 02, 2022
0.0600
0.0700
0.0600
0.0700
276,656
+0.01(+16.67%)
Dec 01, 2022
0.0450
0.0600
0.0450
0.0600
141,601
+0.01(+33.33%)
Nov 30, 2022
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+0.00%)
Nov 29, 2022
0.0500
0.0500
0.0450
0.0450
21,800
+0.00(+0.00%)
Nov 28, 2022
0.0500
0.0500
0.0450
0.0450
388,000
-0.01(-10.00%)
Nov 24, 2022
0.0500
70
+0.00(+0.00%)
Nov 22, 2022
0.0500
50
+0.01(+11.11%)
Nov 21, 2022
0.0450
0.0450
0.0450
0.0450
100,000
+0.00(+0.00%)
Nov 18, 2022
0.0500
0.0500
0.0450
0.0450
55,500
-0.01(-10.00%)
Nov 17, 2022
0.0500
0.0500
0.0500
0.0500
22,900
+0.00(+0.00%)
Nov 15, 2022
0.0500
145
+0.00(+0.00%)
Nov 14, 2022
0.0500
0.0500
0.0500
0.0500
36,100
+0.00(+0.00%)
Nov 11, 2022
0.0500
0.0500
0.0500
0.0500
33,076
+0.00(+0.00%)
Nov 10, 2022
0.0500
0.0500
0.0500
0.0500
270,642
-0.01(-16.67%)
Nov 08, 2022
0.0600
0
+0.00(+9.09%)
Nov 07, 2022
0.0550
0.0550
0.0550
0.0550
54,190
+0.00(+0.00%)
Nov 04, 2022
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Nov 03, 2022
0.0500
0.0550
0.0500
0.0550
42,000
+0.00(+0.00%)
Nov 01, 2022
0.0550
0
+0.00(+0.00%)
Oct 28, 2022
0.0550
0
+0.00(+10.00%)
Oct 27, 2022
0.0500
0.0500
0.0500
0.0500
5,015
+0.00(+0.00%)
Oct 26, 2022
0.0500
0.0500
0.0500
0.0500
104,000
+0.00(+0.00%)
Oct 25, 2022
0.0550
0.0600
0.0500
0.0500
176,850
-0.00(-9.09%)
Oct 24, 2022
0.0550
0.0550
0.0550
0.0550
3,315
+0.00(+0.00%)
Oct 21, 2022
0.0550
0.0550
0.0500
0.0550
87,080
-0.00(-8.33%)
Oct 20, 2022
0.0600
0.0650
0.0600
0.0600
139,700
+0.00(+9.09%)
Oct 19, 2022
0.0550
0.0550
0.0550
0.0550
10,001
+0.00(+0.00%)
Oct 18, 2022
0.0550
0.0550
0.0550
0.0550
50,000
+0.00(+0.00%)
Oct 17, 2022
0.0600
0.0600
0.0500
0.0550
52,657
-0.00(-8.33%)
Oct 11, 2022
0.0600
400
+0.00(+9.09%)
Oct 07, 2022
0.0550
0
-0.00(-8.33%)
Oct 06, 2022
0.0600
0.0600
0.0600
0.0600
2,050
+0.00(+9.09%)
Oct 05, 2022
0.0500
0.0550
0.0500
0.0550
185,500
+0.01(+22.22%)
Oct 04, 2022
0.0450
0.0450
0.0450
0.0450
64,477
+0.00(+0.00%)
Oct 03, 2022
0.0450
0.0450
0.0450
0.0450
2,310
+0.00(+0.00%)
Sep 30, 2022
0.0450
0.0450
0.0450
0.0450
22,000
+0.00(+0.00%)
Sep 29, 2022
0.0450
0.0450
0.0450
0.0450
142,000
+0.00(+12.50%)
Sep 28, 2022
0.0450
0.0450
0.0400
0.0400
37,000
-0.00(-11.11%)
Sep 27, 2022
0.0500
0.0500
0.0400
0.0450
324,247
+0.00(+0.00%)
Sep 26, 2022
0.0550
0.0550
0.0450
0.0450
94,404
-0.01(-18.18%)
Sep 23, 2022
0.0550
0.0550
0.0550
0.0550
25,875
-0.00(-8.33%)
Sep 22, 2022
0.0550
0.0600
0.0550
0.0600
3,000
+0.00(+0.00%)
Sep 20, 2022
0.0600
0.0600
1,489
+0.00(+0.00%)
Sep 19, 2022
0.0600
0.0600
0.0600
0.0600
1,205
+0.00(+0.00%)
Sep 16, 2022
0.0600
0.0600
0.0600
0.0600
42,200
+0.00(+0.00%)
Sep 15, 2022
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Sep 14, 2022
0.0650
0.0650
0.0600
0.0600
79,890
-0.01(-7.69%)
Sep 13, 2022
0.0650
0.0650
0.0650
0.0650
8,934
+0.01(+8.33%)
Sep 09, 2022
0.0600
0
-0.01(-14.29%)
Sep 07, 2022
0.0700
119
+0.01(+7.69%)
Sep 06, 2022
0.0650
0.0650
0.0650
0.0650
9,830
+0.00(+0.00%)
Sep 02, 2022
0.0650
0
+0.00(+0.00%)
Aug 26, 2022
0.0650
2
-0.01(-7.14%)
Aug 24, 2022
0.0700
525
+0.00(+0.00%)
Aug 23, 2022
0.0700
0.0700
0.0700
0.0700
1,725
+0.01(+7.69%)
Aug 22, 2022
0.0650
0.0650
0.0650
0.0650
1,145
-0.01(-13.33%)
Aug 19, 2022
0.0700
0.0750
0.0600
0.0750
44,980
+0.00(+0.00%)
Aug 18, 2022
0.0750
0.0750
0.0750
0.0750
6,000
+0.01(+15.38%)
Aug 17, 2022
0.0650
0.0650
0.0600
0.0650
89,000
-0.01(-7.14%)
Aug 12, 2022
0.0700
200
+0.00(+0.00%)
Aug 11, 2022
0.0700
0.0750
0.0700
0.0700
173,500
+0.00(+0.00%)
Aug 09, 2022
0.0700
0
+0.01(+7.69%)
Aug 08, 2022
0.0650
0.0650
0.0550
0.0650
19,627
+0.00(+0.00%)
Aug 05, 2022
0.0650
0.0650
0.0650
0.0650
122,000
-0.01(-7.14%)
Aug 04, 2022
0.0700
0.0700
0.0700
0.0700
3,643
+0.00(+0.00%)
Aug 03, 2022
0.0650
0.0700
0.0650
0.0700
6,430
+0.01(+16.67%)
Aug 02, 2022
0.0600
0.0600
0.0600
0.0600
26,000
-0.01(-14.29%)
Jul 29, 2022
0.0700
0
+0.01(+7.69%)
Jul 28, 2022
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Jul 27, 2022
0.0650
0.0650
0.0650
0.0650
3,503
+0.00(+0.00%)
Jul 26, 2022
0.0650
0.0650
0.0650
0.0650
2,200
+0.00(+0.00%)
Jul 25, 2022
0.0650
0.0650
0.0650
0.0650
5,010
+0.01(+8.33%)
Jul 22, 2022
0.0600
0.0600
0.0600
0.0600
2,520
+0.00(+0.00%)
Jul 21, 2022
0.0600
0.0600
0.0600
0.0600
31,500
-0.01(-7.69%)
Jul 20, 2022
0.0600
0.0650
0.0600
0.0650
49,500
+0.01(+8.33%)
Jul 19, 2022
0.0600
0.0600
0.0600
0.0600
17,501
+0.00(+0.00%)
Jul 18, 2022
0.0750
0.0750
0.0600
0.0600
83,698
-0.01(-7.69%)
Jul 15, 2022
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Jul 14, 2022
0.0650
0.0650
0.0650
0.0650
10,628
+0.00(+0.00%)
Jul 13, 2022
0.0650
0.0700
0.0650
0.0650
65,890
-0.01(-7.14%)
Jul 12, 2022
0.0700
0.0700
0.0700
0.0700
15,000
-0.01(-12.50%)
Jul 11, 2022
0.0750
0.0800
0.0750
0.0800
62,500
+0.01(+6.67%)
Jul 08, 2022
0.0750
0.0750
0.0750
0.0750
9,030
+0.00(+0.00%)
Jul 07, 2022
0.0750
0.0750
0.0750
0.0750
3,715
+0.00(+7.14%)
Jul 06, 2022
0.0700
0.0700
0.0700
0.0700
3,000
+0.01(+7.69%)
Jul 05, 2022
0.0750
0.0750
0.0650
0.0650
17,000
+0.00(+0.00%)
Jul 04, 2022
0.0700
0.0700
0.0650
0.0650
22,351
-0.01(-13.33%)
Jun 30, 2022
0.0750
0
+0.00(+0.00%)
Jun 29, 2022
0.0700
0.0750
0.0700
0.0750
89,010
+0.00(+0.00%)
Jun 28, 2022
0.0750
0.0750
0.0750
0.0750
32,400
-0.01(-6.25%)
Jun 27, 2022
0.0750
0.0800
0.0750
0.0800
59,100
+0.00(+0.00%)
Jun 24, 2022
0.0800
0.0800
0.0800
0.0800
3,000
+0.01(+6.67%)
Jun 23, 2022
0.0800
0.0800
0.0700
0.0750
204,000
-0.01(-6.25%)
Jun 22, 2022
0.0800
0.0800
0.0800
0.0800
20,700
+0.00(+0.00%)
Jun 21, 2022
0.0800
0.0800
0.0800
0.0800
4,000
+0.01(+6.67%)
Jun 20, 2022
0.0750
0.0750
0.0750
0.0750
33,750
+0.00(+0.00%)
Jun 17, 2022
0.0750
0.0800
0.0700
0.0750
37,523
+0.00(+0.00%)
Jun 16, 2022
0.0800
0.0800
0.0750
0.0750
118,259
-0.01(-11.76%)
Jun 15, 2022
0.0850
0.0850
0.0850
0.0850
15,120
+0.00(+0.00%)
Jun 14, 2022
0.0850
0.0850
0.0850
0.0850
5,000
+0.00(+0.00%)
Jun 13, 2022
0.0800
0.0850
0.0800
0.0850
3,000
+0.00(+0.00%)
Jun 10, 2022
0.0800
0.0850
0.0800
0.0850
126,800
+0.01(+6.25%)
Jun 09, 2022
0.0800
0.0800
0.0800
0.0800
4,529
-0.01(-5.88%)
Jun 08, 2022
0.0850
0.0850
0.0850
0.0850
41,777
+0.00(+0.00%)
Jun 07, 2022
0.0900
0.0900
0.0850
0.0850
51,350
-0.00(-5.56%)
Jun 06, 2022
0.0950
0.0950
0.0900
0.0900
16,530
-0.01(-5.26%)
Jun 02, 2022
0.0950
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.