Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.1000 200 +0.01(+5.26%)
May 25, 2022 0.0950 0 +0.00(+0.00%)
May 24, 2022 0.0950 0.0950 0.0950 0.0950 11,777 +0.01(+11.76%)
May 20, 2022 0.0850 0 -0.00(-5.56%)
May 19, 2022 0.0900 0.0950 0.0850 0.0900 69,830 +0.00(+0.00%)
May 18, 2022 0.0900 0.0900 0.0900 0.0900 3,250 +0.00(+0.00%)
May 17, 2022 0.0900 0.0900 0.0850 0.0900 29,859 +0.01(+12.50%)
May 16, 2022 0.0800 0.0800 0.0750 0.0800 35,617 +0.00(+0.00%)
May 13, 2022 0.0850 0.0850 0.0800 0.0800 29,560 +0.00(+0.00%)
May 12, 2022 0.0850 0.0850 0.0800 0.0800 136,528 -0.01(-11.11%)
May 11, 2022 0.0900 0.0900 0.0900 0.0900 25,001 +0.00(+0.00%)
May 10, 2022 0.0950 0.0950 0.0900 0.0900 19,513 +0.00(+0.00%)
May 09, 2022 0.0850 0.0900 0.0850 0.0900 85,478 +0.00(+5.88%)
May 06, 2022 0.0900 0.0900 0.0850 0.0850 183,250 -0.00(-5.56%)
May 05, 2022 0.1050 0.1050 0.0900 0.0900 325,432 -0.01(-14.29%)
May 04, 2022 0.0950 0.1100 0.0950 0.1050 162,150 +0.01(+16.67%)
May 03, 2022 0.0950 0.0950 0.0900 0.0900 132,307 +0.00(+0.00%)
May 02, 2022 0.0950 0.0950 0.0900 0.0900 60,255 -0.01(-5.26%)
Apr 29, 2022 0.0950 0.0950 0.0950 0.0950 16,254 +0.00(+0.00%)
Apr 27, 2022 0.0950 100 +0.00(+0.00%)
Apr 26, 2022 0.0950 0.0950 0.0950 0.0950 214,600 +0.00(+0.00%)
Apr 25, 2022 0.1100 0.1150 0.0950 0.0950 561,141 -0.01(-9.52%)
Apr 22, 2022 0.1100 0.1100 0.1050 0.1050 8,503 +0.00(+0.00%)
Apr 21, 2022 0.1100 0.1100 0.1050 0.1050 73,452 -0.01(-4.55%)
Apr 20, 2022 0.1100 0.1100 0.1100 0.1100 6,500 -0.01(-4.35%)
Apr 19, 2022 0.1150 0.1150 0.1150 0.1150 50,001 +0.00(+0.00%)
Apr 18, 2022 0.1150 0.1150 0.1150 0.1150 107,383 +0.00(+0.00%)
Apr 14, 2022 0.1150 0 +0.00(+0.00%)
Apr 13, 2022 0.1250 0.1250 0.1150 0.1150 40,098 -0.01(-8.00%)
Apr 12, 2022 0.1250 0.1250 0.1200 0.1250 88,911 +0.01(+4.17%)
Apr 11, 2022 0.1250 0.1250 0.1200 0.1200 91,602 +0.00(+0.00%)
Apr 08, 2022 0.1150 0.1200 0.1150 0.1200 16,640 +0.00(+4.35%)
Apr 07, 2022 0.1150 0.1150 0.1150 0.1150 6,020 +0.00(+0.00%)
Apr 06, 2022 0.1200 0.1200 0.1150 0.1150 49,170 -0.00(-4.17%)
Apr 05, 2022 0.1200 0.1200 0.1150 0.1200 30,760 +0.00(+4.35%)
Apr 04, 2022 0.1150 0.1150 0.1150 0.1150 95,356 +0.01(+4.55%)
Apr 01, 2022 0.1100 0.1100 0.1100 0.1100 3,100 +0.00(+0.00%)
Mar 31, 2022 0.1100 0.1100 0.1100 0.1100 53,135 -0.01(-4.35%)
Mar 30, 2022 0.1200 0.1200 0.1100 0.1150 152,304 +0.00(+0.00%)
Mar 29, 2022 0.1200 0.1200 0.1150 0.1150 157,560 -0.00(-4.17%)
Mar 28, 2022 0.1200 0.1200 0.1200 0.1200 15,082 +0.00(+4.35%)
Mar 25, 2022 0.1250 0.1250 0.1150 0.1150 382,471 -0.01(-8.00%)
Mar 24, 2022 0.1350 0.1350 0.1200 0.1250 267,356 -0.01(-7.41%)
Mar 23, 2022 0.1400 0.1400 0.1350 0.1350 55,080 +0.00(+0.00%)
Mar 22, 2022 0.1400 0.1400 0.1350 0.1350 63,600 -0.01(-3.57%)
Mar 21, 2022 0.1300 0.1400 0.1300 0.1400 130,093 +0.01(+3.70%)
Mar 18, 2022 0.1450 0.1450 0.1350 0.1350 5,940 -0.01(-3.57%)
Mar 17, 2022 0.1400 0.1400 0.1400 0.1400 20,132 +0.01(+3.70%)
Mar 16, 2022 0.1400 0.1400 0.1300 0.1350 56,402 -0.01(-3.57%)
Mar 15, 2022 0.1400 0.1450 0.1300 0.1400 169,321 +0.00(+0.00%)
Mar 14, 2022 0.1350 0.1400 0.1300 0.1400 176,213 +0.01(+3.70%)
Mar 11, 2022 0.1350 0.1350 0.1300 0.1350 133,778 +0.00(+0.00%)
Mar 10, 2022 0.1300 0.1350 0.1300 0.1350 61,331 +0.00(+0.00%)
Mar 09, 2022 0.1450 0.1450 0.1300 0.1350 158,828 -0.01(-6.90%)
Mar 08, 2022 0.1550 0.1600 0.1450 0.1450 1,018,946 +0.00(+0.00%)
Mar 07, 2022 0.1250 0.1650 0.1250 0.1450 902,666 +0.03(+26.09%)
Mar 04, 2022 0.1250 0.1250 0.1150 0.1150 10,500 +0.00(+0.00%)
Mar 03, 2022 0.1150 0.1150 0.1150 0.1150 124,025 +0.00(+0.00%)
Mar 02, 2022 0.1200 0.1200 0.1100 0.1150 133,140 +0.00(+0.00%)
Mar 01, 2022 0.1250 0.1250 0.1150 0.1150 118,860 -0.00(-4.17%)
Feb 28, 2022 0.1300 0.1300 0.1200 0.1200 76,531 +0.00(+0.00%)
Feb 25, 2022 0.1350 0.1350 0.1200 0.1200 5,654 -0.01(-7.69%)
Feb 24, 2022 0.1300 0.1300 0.1300 0.1300 61,804 +0.00(+0.00%)
Feb 23, 2022 0.1300 0.1350 0.1300 0.1300 144,020 +0.01(+8.33%)
Feb 22, 2022 0.1250 0.1300 0.1200 0.1200 74,669 +0.00(+0.00%)
Feb 18, 2022 0.1200 0 +0.00(+4.35%)
Feb 17, 2022 0.1250 0.1250 0.1150 0.1150 1,000 -0.00(-4.17%)
Feb 16, 2022 0.1200 0.1200 0.1200 0.1200 18,835 +0.00(+0.00%)
Feb 15, 2022 0.1300 0.1300 0.1150 0.1200 66,521 +0.00(+4.35%)
Feb 14, 2022 0.1350 0.1350 0.1150 0.1150 11,001 -0.01(-8.00%)
Feb 11, 2022 0.1200 0.1250 0.1200 0.1250 41,102 +0.01(+8.70%)
Feb 10, 2022 0.1150 0.1200 0.1150 0.1150 51,041 +0.00(+0.00%)
Feb 09, 2022 0.1300 0.1300 0.1150 0.1150 69,754 -0.00(-4.17%)
Feb 08, 2022 0.1200 0.1300 0.1200 0.1200 24,645 +0.00(+0.00%)
Feb 07, 2022 0.1350 0.1350 0.1200 0.1200 42,628 -0.02(-11.11%)
Feb 04, 2022 0.1150 0.1350 0.1150 0.1350 34,943 +0.02(+17.39%)
Feb 03, 2022 0.1250 0.1150 0.1150 83,700 -0.01(-8.00%)
Feb 02, 2022 0.1250 0.1400 0.1250 0.1250 27,752 +0.00(+0.00%)
Feb 01, 2022 0.1250 0.1350 0.1200 0.1250 29,251 -0.01(-3.85%)
Jan 31, 2022 0.1250 0.1300 0.1250 0.1300 48,545 +0.01(+8.33%)
Jan 28, 2022 0.1150 0.1350 0.1150 0.1200 122,500 -0.01(-4.00%)
Jan 27, 2022 0.1250 0.1250 0.1150 0.1250 180,532 -0.01(-7.41%)
Jan 26, 2022 0.1250 0.1350 0.1250 0.1350 25,105 +0.01(+8.00%)
Jan 25, 2022 0.1400 0.1400 0.1250 0.1250 115,080 +0.00(+0.00%)
Jan 24, 2022 0.1350 0.1350 0.1200 0.1250 297,377 -0.02(-10.71%)
Jan 21, 2022 0.1450 0.1450 0.1350 0.1400 185,939 -0.01(-6.67%)
Jan 20, 2022 0.1500 0.1600 0.1500 0.1500 68,037 +0.01(+3.45%)
Jan 19, 2022 0.1550 0.1550 0.1450 0.1450 146,306 -0.01(-6.45%)
Jan 18, 2022 0.1650 0.1650 0.1450 0.1550 267,370 -0.01(-6.06%)
Jan 17, 2022 0.1650 0.1650 0.1600 0.1650 26,355 +0.01(+6.45%)
Jan 14, 2022 0.1550 0.1600 0.1500 0.1550 258,554 +0.00(+0.00%)
Jan 13, 2022 0.1900 0.1900 0.1550 0.1550 776,997 -0.02(-13.89%)
Jan 12, 2022 0.2000 0.2000 0.1800 0.1800 309,794 -0.01(-2.70%)
Jan 11, 2022 0.1950 0.2150 0.1800 0.1850 1,021,483 +0.01(+2.78%)
Jan 10, 2022 0.1800 0.1850 0.1750 0.1800 274,524 +0.00(+0.00%)
Jan 07, 2022 0.1700 0.1850 0.1700 0.1800 695,440 +0.01(+5.88%)
Jan 06, 2022 0.1800 0.1800 0.1700 0.1700 558,196 -0.00(-2.86%)
Jan 05, 2022 0.1550 0.1950 0.1550 0.1750 1,443,163 +0.02(+16.67%)
Jan 04, 2022 0.1500 0.1500 0.1400 0.1500 165,769 +0.01(+11.11%)
Dec 31, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 30, 2021 0.1350 0.1350 0.1300 0.1300 291,050 +0.00(+0.00%)
Dec 29, 2021 0.1500 0.1550 0.1300 0.1300 516,910 -0.02(-13.33%)
Dec 24, 2021 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Dec 23, 2021 0.1100 0.1350 0.1000 0.1350 496,706 +0.03(+22.73%)
Dec 22, 2021 0.1100 0.1100 0.1100 0.1100 126,825 +0.00(+0.00%)
Dec 21, 2021 0.1000 0.1150 0.1000 0.1100 421,971 +0.01(+15.79%)
Dec 20, 2021 0.0850 0.0950 0.0850 0.0950 239,133 +0.01(+11.76%)
Dec 17, 2021 0.0800 0.0900 0.0750 0.0850 1,577,012 +0.01(+6.25%)
Dec 16, 2021 0.0850 0.0850 0.0800 0.0800 64,190 +0.00(+0.00%)
Dec 15, 2021 0.0850 0.0850 0.0800 0.0800 139,965 +0.00(+0.00%)
Dec 14, 2021 0.0900 0.0950 0.0800 0.0800 332,060 -0.01(-11.11%)
Dec 13, 2021 0.0800 0.0900 0.0800 0.0900 917,506 +0.01(+12.50%)
Dec 10, 2021 0.0800 0.0800 0.0800 0.0800 260,083 -0.01(-5.88%)
Dec 09, 2021 0.0800 0.0850 0.0800 0.0850 371,000 +0.00(+0.00%)
Dec 08, 2021 0.0850 0.0850 0.0800 0.0850 88,645 +0.01(+6.25%)
Dec 07, 2021 0.0800 0.0850 0.0800 0.0800 638,052 -0.01(-5.88%)
Dec 06, 2021 0.0750 0.0850 0.0700 0.0850 250,080 +0.01(+13.33%)
Dec 03, 2021 0.0800 0.0800 0.0750 0.0750 271,052 -0.01(-11.76%)
Dec 02, 2021 0.0850 0.0850 0.0850 0.0850 129,503 +0.00(+0.00%)
Dec 01, 2021 0.0850 0.0850 0.0800 0.0850 15,821 +0.01(+6.25%)
Nov 30, 2021 0.0900 0.0900 0.0800 0.0800 152,224 -0.01(-5.88%)
Nov 29, 2021 0.0850 0.0850 0.0850 0.0850 36,676 +0.00(+0.00%)
Nov 26, 2021 0.0950 0.0950 0.0850 0.0850 64,055 -0.00(-5.56%)
Nov 25, 2021 0.0950 0.0950 0.0900 0.0900 587,443 -0.01(-5.26%)
Nov 24, 2021 0.1000 0.1050 0.0950 0.0950 325,261 -0.01(-5.00%)
Nov 23, 2021 0.1000 0.1050 0.1000 0.1000 166,110 +0.01(+5.26%)
Nov 22, 2021 0.1000 0.1050 0.0950 0.0950 211,507 -0.01(-9.52%)
Nov 19, 2021 0.1000 0.1050 0.1000 0.1050 419,694 -0.01(-4.55%)
Nov 18, 2021 0.1150 0.1100 0.1050 0.1100 297,533 -0.01(-8.33%)
Nov 17, 2021 0.1000 0.1350 0.1000 0.1200 1,931,035 +0.03(+33.33%)
Nov 16, 2021 0.0900 0.0900 0.0900 0.0900 35,180 -0.01(-5.26%)
Nov 15, 2021 0.1000 0.1000 0.0900 0.0950 436,916 -0.01(-5.00%)
Nov 12, 2021 0.0900 0.1050 0.0900 0.1000 367,672 +0.01(+17.65%)
Nov 11, 2021 0.0850 0.0900 0.0850 0.0850 144,191 +0.00(+0.00%)
Nov 10, 2021 0.0900 0.0850 27,727 +0.00(+0.00%)
Nov 09, 2021 0.0850 0.0900 0.0850 0.0850 73,050 +0.00(+0.00%)
Nov 08, 2021 0.0850 0.0900 0.0800 0.0850 225,050 +0.00(+0.00%)
Nov 05, 2021 0.0900 0.0900 0.0850 0.0850 379,825 -0.00(-5.56%)
Nov 04, 2021 0.0900 0.0900 0.0850 0.0900 125,005 +0.00(+0.00%)
Nov 03, 2021 0.1000 0.1000 0.0900 0.0900 177,879 -0.01(-10.00%)
Nov 02, 2021 0.0950 0.1000 0.0950 0.1000 31,102 +0.00(+0.00%)
Nov 01, 2021 0.1050 0.1050 0.1000 0.1000 45,102 -0.00(-4.76%)
Oct 29, 2021 0.1100 0.1100 0.1050 0.1050 17,839 -0.01(-4.55%)
Oct 28, 2021 0.1000 0.1100 0.0950 0.1100 72,450 +0.01(+10.00%)
Oct 27, 2021 0.1050 0.1050 0.1000 0.1000 9,000 -0.00(-4.76%)
Oct 26, 2021 0.1000 0.1050 0.1050 23,193 +0.00(+0.00%)
Oct 25, 2021 0.1050 0.1050 0.1000 0.1050 85,501 +0.00(+0.00%)
Oct 22, 2021 0.1000 0.1050 0.1000 0.1050 61,866 +0.00(+5.00%)
Oct 21, 2021 0.1000 0.1000 0.1000 0.1000 53,966 +0.00(+0.00%)
Oct 20, 2021 0.1000 0.1050 0.1000 0.1000 231,101 +0.00(+0.00%)
Oct 19, 2021 0.1100 0.1150 0.0950 0.1000 386,515 -0.01(-13.04%)
Oct 18, 2021 0.1100 0.1150 0.1100 0.1150 72,579 +0.00(+0.00%)
Oct 15, 2021 0.1150 0.1150 0.1150 0.1150 58,021 +0.00(+0.00%)
Oct 14, 2021 0.1150 0.1150 0.1050 0.1150 55,771 +0.01(+4.55%)
Oct 13, 2021 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Oct 12, 2021 0.1150 0.1150 0.1100 0.1100 68,218 -0.01(-4.35%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 07, 2021 0.1100 0.1100 0.1050 0.1100 43,169 +0.01(+4.76%)
Oct 06, 2021 0.1050 0.1050 0.1050 0.1050 20,670 +0.00(+0.00%)
Oct 05, 2021 0.1150 0.1150 0.1050 0.1050 96,601 -0.01(-8.70%)
Oct 04, 2021 0.1200 0.1200 0.1150 0.1150 16,200 +0.00(+0.00%)
Oct 01, 2021 0.1200 0.1200 0.1150 0.1150 11,500 +0.00(+0.00%)
Sep 30, 2021 0.1250 0.1250 0.1100 0.1150 151,199 -0.01(-8.00%)
Sep 29, 2021 0.1300 0.1300 0.1250 0.1250 14,496 -0.01(-7.41%)
Sep 28, 2021 0.1350 0.1350 0.1300 0.1350 2,805 +0.00(+0.00%)
Sep 27, 2021 0.1350 0.1350 0.1350 0.1350 13,559 +0.00(+0.00%)
Sep 24, 2021 0.1500 0.1500 0.1350 0.1350 11,100 -0.01(-3.57%)
Sep 22, 2021 0.1400 0.1400 0.1400 30 +0.00(+0.00%)
Sep 21, 2021 0.1450 0.1450 0.1400 0.1400 3,250 -0.00(-3.45%)
Sep 20, 2021 0.1450 0.1450 0.1400 0.1450 6,977 +0.00(+0.00%)
Sep 17, 2021 0.1400 0.1550 0.1400 0.1450 49,513 +0.00(+0.00%)
Sep 16, 2021 0.1450 0.1450 0.1400 0.1450 40,996 +0.00(+3.57%)
Sep 15, 2021 0.1450 0.1450 0.1400 0.1400 18,009 +0.00(+0.00%)
Sep 14, 2021 0.1400 0.1400 0.1400 0.1400 10,300 -0.01(-6.67%)
Sep 13, 2021 0.1400 0.1500 0.1400 0.1500 1,775 -0.01(-3.23%)
Sep 10, 2021 0.1550 0.1550 0.1450 0.1550 65,563 +0.01(+3.33%)
Sep 09, 2021 0.1600 0.1600 0.1500 0.1500 34,559 -0.01(-6.25%)
Sep 08, 2021 0.1600 0.1600 0.1600 0.1600 18,750 -0.01(-3.03%)
Sep 07, 2021 0.1650 0.1650 0.1600 0.1650 28,079 +0.00(+0.00%)
Sep 03, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Sep 02, 2021 0.1600 0.1600 0.1600 0.1600 139,339 -0.01(-5.88%)
Sep 01, 2021 0.1750 0.1750 0.1650 0.1700 5,600 +0.00(+0.00%)
Aug 31, 2021 0.1650 0.1700 0.1650 0.1700 28,909 +0.01(+3.03%)
Aug 30, 2021 0.1600 0.1650 0.1600 0.1650 3,323 -0.01(-2.94%)
Aug 27, 2021 0.1650 0.1700 0.1650 0.1700 30,000 +0.01(+3.03%)
Aug 26, 2021 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Aug 24, 2021 0.1650 0.1650 0.1650 102 +0.01(+6.45%)
Aug 23, 2021 0.1600 0.1600 0.1550 0.1550 1,960 +0.00(+0.00%)
Aug 20, 2021 0.1550 0.1550 0.1550 0.1550 6,353 +0.00(+0.00%)
Aug 19, 2021 0.1550 0.1550 0.1550 0.1550 6,842 -0.01(-3.13%)
Aug 18, 2021 0.1650 0.1650 0.1600 0.1600 42,400 -0.01(-3.03%)
Aug 17, 2021 0.1650 0.1650 0.1600 0.1650 16,405 +0.01(+3.13%)
Aug 16, 2021 0.1650 0.1650 0.1600 0.1600 72,465 -0.01(-8.57%)
Aug 13, 2021 0.1750 0.1750 0.1750 0.1750 6,451 +0.00(+2.94%)
Aug 12, 2021 0.1700 0.1700 0.1700 0.1700 34,525 +0.01(+3.03%)
Aug 11, 2021 0.1700 0.1700 0.1650 0.1650 42,430 -0.01(-8.33%)
Aug 10, 2021 0.1700 0.1800 0.1700 0.1800 1,001 +0.01(+2.86%)
Aug 09, 2021 0.1750 0.1750 0.1750 0.1750 16,359 -0.01(-2.78%)
Aug 06, 2021 0.1800 0.1850 0.1800 0.1800 20,500 +0.01(+2.86%)
Aug 05, 2021 0.1750 0.1800 0.1750 0.1750 21,500 +0.00(+0.00%)
Aug 04, 2021 0.1900 0.1900 0.1750 0.1750 51,091 -0.01(-5.41%)
Aug 03, 2021 0.1850 0.1850 0.1850 0.1850 577 +0.01(+2.78%)
Jul 30, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 29, 2021 0.1850 0.1850 0.1800 0.1800 4,711 -0.01(-5.26%)
Jul 28, 2021 0.1800 0.1900 0.1800 0.1900 91,553 +0.01(+5.56%)
Jul 27, 2021 0.1800 0.1800 0.1800 0.1800 525 +0.01(+2.86%)
Jul 26, 2021 0.1750 0.1750 0.1750 0.1750 2,035 +0.00(+0.00%)
Jul 23, 2021 0.1650 0.1750 0.1650 0.1750 1,115 +0.00(+2.94%)
Jul 22, 2021 0.1750 0.1750 0.1700 0.1700 8,199 +0.00(+0.00%)
Jul 21, 2021 0.1700 0.1700 0.1700 0.1700 10,653 +0.00(+0.00%)
Jul 19, 2021 0.1700 0.1700 0.1700 400 +0.00(+0.00%)
Jul 16, 2021 0.1800 0.1800 0.1700 0.1700 35,223 -0.00(-2.86%)
Jul 15, 2021 0.1800 0.1800 0.1750 0.1750 6,250 -0.01(-2.78%)
Jul 14, 2021 0.1850 0.1900 0.1800 0.1800 16,900 +0.00(+0.00%)
Jul 13, 2021 0.1850 0.1850 0.1800 0.1800 69,596 -0.01(-2.70%)
Jul 12, 2021 0.1900 0.1900 0.1850 0.1850 15,302 +0.00(+0.00%)
Jul 09, 2021 0.1850 0.1850 0.1850 0.1850 18,413 -0.02(-7.50%)
Jul 08, 2021 0.1950 0.2000 0.1900 0.2000 15,117 +0.00(+0.00%)
Jul 07, 2021 0.1950 0.2000 0.1950 0.2000 25,527 +0.00(+0.00%)
Jul 06, 2021 0.2050 0.2150 0.2000 0.2000 229,548 -0.00(-2.44%)
Jul 05, 2021 0.2200 0.2200 0.2050 0.2050 6,551 -0.01(-2.38%)
Jul 02, 2021 0.2000 0.2250 0.1950 0.2100 89,348 +0.01(+2.44%)
Jun 30, 2021 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Jun 29, 2021 0.1950 0.1950 0.1900 0.1950 14,834 +0.00(+0.00%)
Jun 28, 2021 0.2000 0.2050 0.1900 0.1950 43,003 -0.01(-2.50%)
Jun 25, 2021 0.2000 0.2050 0.1950 0.2000 33,320 +0.00(+0.00%)
Jun 24, 2021 0.1950 0.2050 0.1950 0.2000 21,560 +0.00(+0.00%)
Jun 23, 2021 0.2000 0.2100 0.1950 0.2000 48,730 -0.01(-4.76%)
Jun 22, 2021 0.2000 0.2100 0.2000 0.2100 75,625 +0.01(+2.44%)
Jun 21, 2021 0.2000 0.2100 0.2000 0.2050 11,137 +0.00(+2.50%)
Jun 18, 2021 0.2100 0.2150 0.2000 0.2000 34,300 -0.01(-4.76%)
Jun 17, 2021 0.1950 0.2100 0.1900 0.2100 340,655 +0.01(+7.69%)
Jun 16, 2021 0.1950 0.1950 0.1950 0.1950 14,221 +0.00(+0.00%)
Jun 15, 2021 0.2000 0.2050 0.1950 0.1950 47,300 +0.00(+0.00%)
Jun 14, 2021 0.2000 0.2000 0.1950 0.1950 52,513 -0.01(-2.50%)
Jun 11, 2021 0.2050 0.2050 0.2000 0.2000 13,711 +0.00(+0.00%)
Jun 10, 2021 0.2100 0.2100 0.2000 0.2000 199,196 -0.01(-4.76%)
Jun 09, 2021 0.1950 0.2100 0.1950 0.2100 317,136 +0.01(+7.69%)
Jun 08, 2021 0.2000 0.2050 0.1950 0.1950 59,607 +0.00(+0.00%)
Jun 07, 2021 0.2000 0.2000 0.1850 0.1950 493,471 -0.01(-2.50%)
Jun 04, 2021 0.2150 0.2150 0.1900 0.2000 218,388 -0.01(-6.98%)
Jun 03, 2021 24.50 0.2450 0.2000 0.2150 24,725,400 -0.02(-8.51%)
Jun 02, 2021 0.2600 0.2600 0.2350 0.2350 157,267 -0.04(-12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.