Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plato Gold Corp Ord (TSV: PGC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0250 0 +0.01(+25.00%)
May 27, 2024 0.0200 0 +0.00(+0.00%)
May 23, 2024 0.0200 0 +0.00(+0.00%)
May 21, 2024 0.0200 0 +0.00(+0.00%)
May 10, 2024 0.0200 0 +0.00(+0.00%)
May 07, 2024 0.0200 0 +0.00(+0.00%)
May 02, 2024 0.0200 258 -0.01(-20.00%)
Apr 30, 2024 0.0250 0 +0.01(+25.00%)
Apr 29, 2024 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Apr 25, 2024 0.0250 0 +0.01(+25.00%)
Apr 17, 2024 0.0200 0 -0.01(-20.00%)
Apr 04, 2024 0.0250 0 +0.01(+25.00%)
Mar 28, 2024 0.0200 0 +0.00(+0.00%)
Mar 25, 2024 0.0200 0 +0.00(+0.00%)
Mar 22, 2024 0.0200 0.0200 0.0200 0.0200 224,000 +0.00(+0.00%)
Mar 21, 2024 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Mar 19, 2024 0.0200 0 -0.01(-20.00%)
Mar 14, 2024 0.0250 0 +0.01(+25.00%)
Mar 12, 2024 0.0200 0 -0.01(-20.00%)
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Mar 08, 2024 0.0200 0.0200 0.0200 0.0200 15,198 -0.01(-20.00%)
Mar 06, 2024 0.0250 0 +0.00(+0.00%)
Mar 05, 2024 0.0200 0.0250 0.0200 0.0250 154,000 +0.00(+0.00%)
Mar 04, 2024 0.0200 0.0250 0.0200 0.0250 100,300 +0.00(+0.00%)
Feb 29, 2024 0.0250 0 +0.00(+0.00%)
Feb 27, 2024 0.0250 0 +0.00(+0.00%)
Feb 23, 2024 0.0250 0 +0.01(+25.00%)
Feb 22, 2024 0.0200 0.0200 0.0200 0.0200 44,000 +0.01(+33.33%)
Feb 20, 2024 0.0150 0 -0.01(-25.00%)
Feb 08, 2024 0.0200 0 +0.00(+0.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Feb 05, 2024 0.0200 0 -0.01(-20.00%)
Feb 01, 2024 0.0250 500 +0.01(+66.67%)
Jan 29, 2024 0.0150 0 +0.00(+0.00%)
Jan 23, 2024 0.0150 0 +0.00(+0.00%)
Jan 18, 2024 0.0150 0 +0.00(+0.00%)
Jan 17, 2024 0.0150 0.0150 0.0150 0.0150 36,000 -0.01(-25.00%)
Jan 15, 2024 0.0200 0 +0.01(+33.33%)
Jan 10, 2024 0.0150 0 +0.00(+0.00%)
Jan 03, 2024 0.0150 0 +0.00(+0.00%)
Jan 02, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Dec 29, 2023 0.0150 0 +0.00(+0.00%)
Dec 28, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+50.00%)
Dec 22, 2023 0.0100 0 +0.00(+0.00%)
Dec 18, 2023 0.0100 0 +0.00(+0.00%)
Dec 14, 2023 0.0100 885 -0.00(-33.33%)
Dec 07, 2023 0.0150 0 +0.00(+50.00%)
Dec 04, 2023 0.0100 0 -0.00(-33.33%)
Nov 30, 2023 0.0150 0 -0.01(-25.00%)
Nov 27, 2023 0.0200 0 +0.00(+0.00%)
Nov 23, 2023 0.0200 0 +0.00(+0.00%)
Nov 21, 2023 0.0200 0 +0.00(+0.00%)
Nov 15, 2023 0.0200 135 +0.01(+33.33%)
Nov 13, 2023 0.0150 0 +0.00(+0.00%)
Nov 09, 2023 0.0150 0 +0.00(+0.00%)
Nov 07, 2023 0.0150 0 +0.00(+0.00%)
Nov 01, 2023 0.0150 0 +0.00(+0.00%)
Oct 30, 2023 0.0150 0 +0.00(+0.00%)
Oct 11, 2023 0.0150 0 +0.00(+50.00%)
Oct 06, 2023 0.0100 0 -0.00(-33.33%)
Oct 05, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Oct 04, 2023 0.0150 0.0150 0.0150 0.0150 99,000 +0.00(+50.00%)
Sep 12, 2023 0.0100 0 -0.00(-33.33%)
Sep 08, 2023 0.0150 0 +0.00(+0.00%)
Aug 28, 2023 0.0150 0 +0.00(+0.00%)
Aug 22, 2023 0.0150 0 +0.00(+0.00%)
Aug 21, 2023 0.0150 0.0150 0.0150 0.0150 120,000 +0.00(+0.00%)
Aug 18, 2023 0.0150 0.0150 0.0150 0.0150 210,000 +0.00(+0.00%)
Aug 16, 2023 0.0150 0 +0.00(+50.00%)
Aug 15, 2023 0.0100 0.0100 0.0100 0.0100 41,942 -0.00(-33.33%)
Aug 14, 2023 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+0.00%)
Aug 09, 2023 0.0150 0 +0.00(+50.00%)
Aug 08, 2023 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Aug 04, 2023 0.0150 0 +0.00(+0.00%)
Aug 03, 2023 0.0150 0.0150 0.0150 0.0150 151,000 +0.00(+0.00%)
Aug 02, 2023 0.0150 0.0150 0.0150 0.0150 212,050 -0.01(-25.00%)
Jul 24, 2023 0.0200 0 +0.00(+0.00%)
Jul 18, 2023 0.0200 0 +0.00(+0.00%)
Jul 07, 2023 0.0200 0 +0.00(+0.00%)
Jun 30, 2023 0.0200 0 +0.00(+0.00%)
Jun 28, 2023 0.0200 0 +0.00(+0.00%)
Jun 23, 2023 0.0200 0 +0.00(+0.00%)
Jun 22, 2023 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Jun 21, 2023 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Jun 19, 2023 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.