Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.7300 0.7300 0.6500 0.6800 159,751 -0.04(-5.56%)
May 28, 2021 0.7200 0.7200 0.7200 0.7200 12,400 +0.00(+0.00%)
May 27, 2021 0.7200 0.7200 0.7000 0.7200 103,000 +0.00(+0.00%)
May 26, 2021 0.6600 0.7200 0.6500 0.7200 230,520 +0.08(+12.50%)
May 25, 2021 0.6600 0.6600 0.6400 0.6400 98,048 -0.03(-4.48%)
May 21, 2021 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
May 20, 2021 0.6800 0.6900 0.6800 0.6900 162,305 +0.00(+0.00%)
May 19, 2021 0.7300 0.7300 0.6900 0.6900 117,005 -0.08(-10.39%)
May 18, 2021 0.7300 0.7700 0.7300 0.7700 61,907 +0.04(+5.48%)
May 17, 2021 0.7300 0.7500 0.6800 0.7300 183,599 -0.03(-3.95%)
May 14, 2021 0.7200 0.7600 0.7200 0.7600 56,118 +0.04(+5.56%)
May 13, 2021 0.7300 0.7300 0.7000 0.7200 132,631 -0.01(-1.37%)
May 12, 2021 0.7500 0.7500 0.7200 0.7300 81,412 -0.02(-2.67%)
May 11, 2021 0.7500 0.7600 0.7400 0.7500 140,162 -0.02(-2.60%)
May 10, 2021 0.7300 0.7800 0.7200 0.7700 263,027 +0.05(+6.94%)
May 07, 2021 0.7200 0.7400 0.7000 0.7200 165,867 +0.00(+0.00%)
May 06, 2021 0.6900 0.7200 0.6900 0.7200 100,925 +0.04(+5.88%)
May 05, 2021 0.7000 0.7000 0.6800 0.6800 68,680 -0.03(-4.23%)
May 04, 2021 0.7100 0.7200 0.7100 0.7100 161,923 -0.01(-1.39%)
May 03, 2021 0.7000 0.7200 0.6900 0.7200 153,638 +0.00(+0.00%)
Apr 30, 2021 0.7100 0.7200 0.7000 0.7200 112,700 +0.00(+0.00%)
Apr 29, 2021 0.7300 0.7300 0.7100 0.7200 134,482 -0.01(-1.37%)
Apr 28, 2021 0.6900 0.7300 0.6700 0.7300 200,331 +0.06(+8.96%)
Apr 27, 2021 0.6600 0.6700 0.6500 0.6700 54,714 +0.00(+0.00%)
Apr 26, 2021 0.6600 0.6700 0.6500 0.6700 54,327 +0.03(+4.69%)
Apr 23, 2021 0.6500 0.6500 0.6100 0.6400 82,861 -0.01(-1.54%)
Apr 22, 2021 0.6800 0.6900 0.6400 0.6500 171,233 -0.01(-1.52%)
Apr 21, 2021 0.6600 0.6700 0.6300 0.6600 117,059 +0.01(+1.54%)
Apr 20, 2021 0.6100 0.6500 0.6000 0.6500 298,682 +0.03(+4.84%)
Apr 19, 2021 0.6100 0.6200 0.6000 0.6200 275,335 +0.01(+1.64%)
Apr 16, 2021 0.6000 0.6100 0.5900 0.6100 100,100 +0.03(+5.17%)
Apr 15, 2021 0.5600 0.6000 0.5600 0.5800 130,968 +0.02(+3.57%)
Apr 14, 2021 0.5500 0.5700 0.5500 0.5600 99,245 +0.01(+1.82%)
Apr 13, 2021 0.5600 0.5600 0.5500 0.5500 47,800 +0.00(+0.00%)
Apr 12, 2021 0.5700 0.5700 0.5500 0.5500 53,052 -0.02(-3.51%)
Apr 09, 2021 0.5800 0.5800 0.5600 0.5700 165,827 -0.02(-3.39%)
Apr 08, 2021 0.5900 0.6000 0.5900 0.5900 34,770 +0.00(+0.00%)
Apr 07, 2021 0.5900 0.5900 0.5600 0.5900 315,504 +0.00(+0.00%)
Apr 06, 2021 0.6100 0.6100 0.5900 0.5900 31,605 -0.01(-1.67%)
Apr 05, 2021 0.5900 0.6100 0.5800 0.6000 143,043 +0.01(+1.69%)
Apr 01, 2021 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 31, 2021 0.5800 0.6000 0.5700 0.5900 191,771 +0.04(+7.27%)
Mar 30, 2021 0.5500 0.5500 0.5400 0.5500 43,500 +0.00(+0.00%)
Mar 29, 2021 0.5700 0.5700 0.5500 0.5500 69,200 -0.02(-3.51%)
Mar 26, 2021 0.5800 0.5800 0.5700 0.5700 63,590 +0.03(+5.56%)
Mar 25, 2021 0.5500 0.5500 0.5300 0.5400 97,000 -0.01(-1.82%)
Mar 24, 2021 0.5700 0.5700 0.5500 0.5500 204,500 -0.03(-5.17%)
Mar 23, 2021 0.5900 0.5900 0.5700 0.5800 118,890 +0.00(+0.00%)
Mar 22, 2021 0.5800 0.5800 0.5800 0.5800 121,616 +0.00(+0.00%)
Mar 19, 2021 0.5900 0.6000 0.5800 0.5800 159,903 -0.01(-1.69%)
Mar 18, 2021 0.6000 0.6000 0.5900 0.5900 28,015 -0.03(-4.84%)
Mar 17, 2021 0.5900 0.6200 0.5800 0.6200 116,575 +0.02(+3.33%)
Mar 16, 2021 0.6100 0.6100 0.6000 0.6000 15,016 -0.01(-1.64%)
Mar 15, 2021 0.5900 0.6300 0.5800 0.6100 126,869 +0.02(+3.39%)
Mar 12, 2021 0.5900 0.5900 0.5800 0.5900 25,989 +0.00(+0.00%)
Mar 11, 2021 0.5700 0.6200 0.5600 0.5900 143,694 +0.03(+5.36%)
Mar 10, 2021 0.5900 0.5900 0.5600 0.5600 89,886 -0.01(-1.75%)
Mar 09, 2021 0.5700 0.5900 0.5700 0.5700 77,600 +0.01(+1.79%)
Mar 08, 2021 0.6000 0.6000 0.5600 0.5600 194,991 -0.01(-1.75%)
Mar 05, 2021 0.5700 0.5900 0.5600 0.5700 149,600 +0.00(+0.00%)
Mar 04, 2021 0.6300 0.6300 0.5700 0.5700 225,026 -0.04(-6.56%)
Mar 03, 2021 0.6200 0.6200 0.6000 0.6100 105,720 -0.04(-6.15%)
Mar 02, 2021 0.6300 0.6500 0.6300 0.6500 41,700 +0.03(+4.84%)
Mar 01, 2021 0.6400 0.6700 0.6200 0.6200 148,458 -0.02(-3.13%)
Feb 26, 2021 0.6200 0.6400 0.6200 0.6400 48,350 -0.02(-3.03%)
Feb 25, 2021 0.6800 0.6800 0.6400 0.6600 101,020 -0.02(-2.94%)
Feb 24, 2021 0.6600 0.6800 0.6500 0.6800 70,351 +0.02(+3.03%)
Feb 23, 2021 0.6500 0.6600 0.6000 0.6600 192,947 +0.01(+1.54%)
Feb 22, 2021 0.5900 0.6900 0.5900 0.6500 552,750 +0.06(+10.17%)
Feb 19, 2021 0.5300 0.6000 0.5300 0.5900 800,139 +0.08(+15.69%)
Feb 18, 2021 0.5100 0.5400 0.5100 0.5100 186,146 +0.00(+0.00%)
Feb 17, 2021 0.5500 0.5500 0.5000 0.5100 211,296 -0.03(-5.56%)
Feb 16, 2021 0.5200 0.5500 0.5200 0.5400 213,950 +0.03(+5.88%)
Feb 12, 2021 0.5100 0.5100 0.5100 0 +0.02(+3.03%)
Feb 11, 2021 0.5000 0.5000 0.4900 0.4950 57,859 +0.01(+1.02%)
Feb 10, 2021 0.5100 0.5200 0.4900 0.4900 132,490 -0.01(-1.01%)
Feb 09, 2021 0.5400 0.5400 0.4950 0.4950 39,750 -0.03(-4.81%)
Feb 08, 2021 0.5300 0.5400 0.5100 0.5200 31,190 +0.00(+0.00%)
Feb 05, 2021 0.4800 0.5400 0.4800 0.5200 286,200 +0.04(+8.33%)
Feb 04, 2021 0.5200 0.5200 0.4800 0.4800 161,551 -0.01(-2.04%)
Feb 03, 2021 0.5300 0.5300 0.4900 0.4900 57,008 -0.01(-2.00%)
Feb 02, 2021 0.4850 0.5000 0.4850 0.5000 19,793 +0.00(+0.00%)
Feb 01, 2021 0.4950 0.5100 0.4950 0.5000 97,451 +0.02(+4.17%)
Jan 29, 2021 0.4900 0.4900 0.4800 0.4800 5,338 -0.02(-4.00%)
Jan 28, 2021 0.4700 0.5300 0.4700 0.5000 79,080 +0.01(+2.04%)
Jan 27, 2021 0.4800 0.4900 0.4600 0.4900 92,705 +0.02(+3.16%)
Jan 26, 2021 0.5100 0.5200 0.4600 0.4750 265,295 -0.04(-6.86%)
Jan 25, 2021 0.5200 0.5200 0.5100 0.5100 100,607 -0.02(-3.77%)
Jan 22, 2021 0.5400 0.5400 0.5200 0.5300 53,776 -0.01(-1.85%)
Jan 21, 2021 0.5300 0.5500 0.5300 0.5400 112,875 +0.00(+0.00%)
Jan 20, 2021 0.5400 0.5400 0.5200 0.5400 327,809 +0.00(+0.00%)
Jan 19, 2021 0.5500 0.5500 0.5300 0.5400 36,700 +0.01(+1.89%)
Jan 18, 2021 0.5300 0.5300 0.5300 0.5300 14,051 +0.00(+0.00%)
Jan 15, 2021 0.5600 0.5600 0.5300 0.5300 99,002 -0.03(-5.36%)
Jan 14, 2021 0.5600 0.5700 0.5600 0.5600 38,510 +0.01(+1.82%)
Jan 13, 2021 0.5600 0.5600 0.5400 0.5500 26,500 -0.01(-1.79%)
Jan 12, 2021 0.5600 0.5800 0.5600 0.5600 118,765 +0.02(+3.70%)
Jan 11, 2021 0.5600 0.5600 0.5300 0.5400 96,911 -0.03(-5.26%)
Jan 08, 2021 0.5900 0.5900 0.5600 0.5700 53,186 -0.02(-3.39%)
Jan 07, 2021 0.5900 0.6000 0.5900 0.5900 84,622 +0.00(+0.00%)
Jan 06, 2021 0.5900 0.6000 0.5800 0.5900 169,364 +0.01(+1.72%)
Jan 05, 2021 0.5800 0.5800 0.5700 0.5800 198,250 +0.01(+1.75%)
Jan 04, 2021 0.5600 0.5800 0.5500 0.5700 220,310 +0.02(+3.64%)
Dec 31, 2020 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Dec 30, 2020 0.5400 0.5400 0.5400 0.5400 11,300 +0.01(+1.89%)
Dec 29, 2020 0.5400 0.5500 0.5300 0.5300 92,779 -0.01(-1.85%)
Dec 24, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 23, 2020 0.5300 0.5400 0.5300 0.5400 25,800 +0.01(+1.89%)
Dec 22, 2020 0.5600 0.5600 0.5300 0.5300 134,270 -0.01(-1.85%)
Dec 21, 2020 0.5400 0.5500 0.5400 0.5400 37,689 -0.02(-3.57%)
Dec 18, 2020 0.5400 0.5600 0.5400 0.5600 89,102 +0.01(+1.82%)
Dec 17, 2020 0.5300 0.5500 0.5300 0.5500 111,044 +0.03(+5.77%)
Dec 16, 2020 0.5400 0.5400 0.5200 0.5200 49,305 -0.02(-3.70%)
Dec 15, 2020 0.5400 0.5400 0.5300 0.5400 12,802 +0.02(+3.85%)
Dec 14, 2020 0.5400 0.5500 0.5200 0.5200 74,960 -0.03(-5.45%)
Dec 11, 2020 0.5700 0.5800 0.5300 0.5500 83,332 -0.04(-6.78%)
Dec 10, 2020 0.5900 0.5900 0.5800 0.5900 4,000 +0.01(+1.72%)
Dec 09, 2020 0.5800 0.6000 0.5700 0.5800 16,100 +0.01(+1.75%)
Dec 08, 2020 0.5900 0.5900 0.5700 0.5700 22,500 -0.02(-3.39%)
Dec 07, 2020 0.5600 0.6200 0.5600 0.5900 156,480 +0.03(+5.36%)
Dec 04, 2020 0.5300 0.5600 0.5300 0.5600 148,575 +0.02(+3.70%)
Dec 03, 2020 0.5500 0.5500 0.5400 0.5400 176,599 +0.01(+1.89%)
Dec 02, 2020 0.5300 0.5500 0.5300 0.5300 74,000 +0.00(+0.00%)
Dec 01, 2020 0.5500 0.5500 0.5300 0.5300 108,578 +0.00(+0.00%)
Nov 30, 2020 0.5200 0.5500 0.5100 0.5300 267,513 -0.01(-1.85%)
Nov 27, 2020 0.5100 0.5600 0.5100 0.5400 192,198 +0.04(+8.00%)
Nov 26, 2020 0.5100 0.5100 0.5000 0.5000 4,624 +0.00(+0.00%)
Nov 25, 2020 0.5000 0.5000 0.5000 0.5000 12,500 +0.00(+0.00%)
Nov 24, 2020 0.4850 0.5100 0.4850 0.5000 46,600 +0.02(+3.09%)
Nov 23, 2020 0.5400 0.5400 0.4850 0.4850 103,280 -0.05(-8.49%)
Nov 20, 2020 0.4850 0.5400 0.4850 0.5300 297,466 +0.05(+10.42%)
Nov 19, 2020 0.4800 0.4800 0.4800 0.4800 30,000 -0.01(-1.03%)
Nov 18, 2020 0.4800 0.5000 0.4750 0.4850 84,300 +0.01(+1.04%)
Nov 17, 2020 0.4700 0.4850 0.4650 0.4800 60,000 +0.00(+0.00%)
Nov 16, 2020 0.4900 0.5000 0.4550 0.4800 253,441 +0.01(+2.13%)
Nov 13, 2020 0.4200 0.4700 0.4200 0.4700 198,050 +0.05(+11.90%)
Nov 12, 2020 0.4200 0.4200 0.4200 0.4200 22,000 +0.01(+1.20%)
Nov 11, 2020 0.4100 0.4250 0.4100 0.4150 66,300 +0.01(+1.22%)
Nov 10, 2020 0.4100 0.4200 0.4050 0.4100 17,000 -0.01(-1.20%)
Nov 09, 2020 0.4350 0.4350 0.4050 0.4150 111,024 -0.01(-1.19%)
Nov 06, 2020 0.4400 0.4400 0.4100 0.4200 188,822 -0.01(-1.18%)
Nov 05, 2020 0.4450 0.4450 0.4250 0.4250 118,400 -0.01(-1.16%)
Nov 04, 2020 0.4500 0.4500 0.4250 0.4300 92,650 +0.01(+2.38%)
Nov 03, 2020 0.4100 0.4300 0.4100 0.4200 70,700 +0.01(+3.70%)
Nov 02, 2020 0.3900 0.4050 0.3900 0.4050 92,112 +0.01(+1.25%)
Oct 30, 2020 0.4050 0.4050 0.4000 0.4000 12,250 -0.01(-2.44%)
Oct 29, 2020 0.3900 0.4100 0.3900 0.4100 47,800 +0.02(+5.13%)
Oct 28, 2020 0.4050 0.4050 0.3850 0.3900 61,351 -0.02(-6.02%)
Oct 27, 2020 0.4200 0.4200 0.4100 0.4150 43,051 +0.01(+2.47%)
Oct 26, 2020 0.4250 0.4250 0.4000 0.4050 267,700 -0.03(-6.90%)
Oct 23, 2020 0.4400 0.4400 0.4300 0.4350 55,450 -0.01(-2.25%)
Oct 22, 2020 0.4700 0.4700 0.4450 0.4450 116,250 -0.02(-4.30%)
Oct 21, 2020 0.4700 0.4750 0.4600 0.4650 74,496 -0.01(-3.12%)
Oct 20, 2020 0.4900 0.4900 0.4700 0.4800 119,244 -0.05(-9.43%)
Oct 19, 2020 0.5200 0.5300 0.4950 0.5300 57,253 +0.01(+1.92%)
Oct 16, 2020 0.5000 0.5300 0.5000 0.5200 93,445 +0.01(+1.96%)
Oct 15, 2020 0.5100 0.5100 0.5100 28 +0.00(+0.00%)
Oct 14, 2020 0.5100 0.5100 0.5100 0.5100 1,873 +0.00(+0.00%)
Oct 13, 2020 0.4950 0.5100 0.4950 0.5100 120,491 +0.02(+4.08%)
Oct 09, 2020 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Oct 08, 2020 0.4800 0.4900 0.4700 0.4800 8,900 +0.00(+0.00%)
Oct 07, 2020 0.4850 0.4850 0.4750 0.4800 35,604 +0.00(+0.00%)
Oct 06, 2020 0.5000 0.5200 0.4800 0.4800 95,848 -0.02(-4.00%)
Oct 05, 2020 0.5100 0.5100 0.5000 0.5000 7,150 -0.02(-3.85%)
Oct 02, 2020 0.5200 0.5200 0.5200 0.5200 13,500 +0.00(+0.00%)
Oct 01, 2020 0.5300 0.5300 0.5100 0.5200 85,500 -0.02(-3.70%)
Sep 30, 2020 0.5400 0.5400 0.5300 0.5400 14,000 +0.00(+0.00%)
Sep 29, 2020 0.5300 0.5400 0.5300 0.5400 39,804 +0.01(+1.89%)
Sep 28, 2020 0.5100 0.5300 0.5100 0.5300 17,029 +0.02(+3.92%)
Sep 25, 2020 0.5200 0.5600 0.5100 0.5100 40,500 -0.01(-1.92%)
Sep 24, 2020 0.5100 0.5200 0.4800 0.5200 87,700 +0.01(+1.96%)
Sep 23, 2020 0.5200 0.5200 0.5000 0.5100 73,500 -0.01(-1.92%)
Sep 22, 2020 0.5400 0.5500 0.5200 0.5200 95,900 -0.02(-3.70%)
Sep 21, 2020 0.5700 0.5700 0.5300 0.5400 109,722 -0.04(-6.90%)
Sep 18, 2020 0.5800 0.5800 0.5800 0.5800 20,000 +0.00(+0.00%)
Sep 17, 2020 0.5900 0.5900 0.5800 0.5800 13,500 +0.00(+0.00%)
Sep 16, 2020 0.6100 0.6100 0.5800 0.5800 175,400 -0.03(-4.92%)
Sep 15, 2020 0.5900 0.6300 0.5900 0.6100 236,612 +0.02(+3.39%)
Sep 14, 2020 0.5800 0.5900 0.5600 0.5900 92,100 +0.02(+3.51%)
Sep 11, 2020 0.5500 0.5900 0.5500 0.5700 70,585 +0.02(+3.64%)
Sep 10, 2020 0.5400 0.5600 0.5400 0.5500 26,354 -0.01(-1.79%)
Sep 09, 2020 0.5700 0.5700 0.5400 0.5600 129,909 -0.02(-3.45%)
Sep 08, 2020 0.5600 0.5800 0.5400 0.5800 78,600 +0.00(+0.00%)
Sep 04, 2020 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Sep 03, 2020 0.6000 0.6300 0.5900 0.6000 228,913 -0.01(-1.64%)
Sep 02, 2020 0.6100 0.6100 0.5900 0.6100 57,902 -0.02(-3.17%)
Sep 01, 2020 0.6200 0.6300 0.6100 0.6300 52,835 +0.01(+1.61%)
Aug 31, 2020 0.6200 0.6200 0.6000 0.6200 79,851 +0.00(+0.00%)
Aug 28, 2020 0.6400 0.6700 0.6200 0.6200 230,270 -0.01(-1.59%)
Aug 27, 2020 0.5600 0.6300 0.5600 0.6300 534,804 +0.08(+14.55%)
Aug 26, 2020 0.5600 0.5600 0.5500 0.5500 53,300 +0.00(+0.00%)
Aug 25, 2020 0.5500 0.5700 0.5500 0.5500 46,882 -0.01(-1.79%)
Aug 24, 2020 0.5800 0.5800 0.5400 0.5600 146,743 +0.00(+0.00%)
Aug 21, 2020 0.5600 0.5700 0.5500 0.5600 849,100 +0.01(+1.82%)
Aug 20, 2020 0.5800 0.5800 0.5400 0.5500 736,678 +0.01(+1.85%)
Aug 19, 2020 0.5500 0.5500 0.5400 0.5400 38,861 -0.02(-3.57%)
Aug 18, 2020 0.5500 0.5600 0.5400 0.5600 153,210 +0.01(+1.82%)
Aug 17, 2020 0.5100 0.5500 0.5000 0.5500 129,521 +0.06(+12.24%)
Aug 14, 2020 0.5000 0.5100 0.4900 0.4900 74,025 -0.01(-1.01%)
Aug 13, 2020 0.4950 0.5300 0.4950 0.4950 201,084 +0.03(+5.32%)
Aug 12, 2020 0.4700 0.5200 0.4500 0.4700 316,300 +0.00(+1.08%)
Aug 11, 2020 0.5200 0.5200 0.4450 0.4650 393,676 -0.07(-12.26%)
Aug 10, 2020 0.5600 0.5600 0.5300 0.5300 143,883 -0.03(-5.36%)
Aug 07, 2020 0.5600 0.5700 0.5200 0.5600 159,869 +0.01(+1.82%)
Aug 06, 2020 0.5600 0.5900 0.5400 0.5500 212,936 +0.01(+1.85%)
Aug 05, 2020 0.4500 0.5500 0.4350 0.5400 1,036,289 +0.11(+25.58%)
Aug 04, 2020 0.4100 0.4400 0.4050 0.4300 138,200 +0.02(+4.88%)
Jul 31, 2020 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Jul 30, 2020 0.4400 0.4400 0.3900 0.4200 293,351 -0.02(-4.55%)
Jul 29, 2020 0.4500 0.4500 0.4250 0.4400 137,500 -0.03(-5.38%)
Jul 28, 2020 0.4500 0.4700 0.4450 0.4650 112,400 +0.01(+2.20%)
Jul 27, 2020 0.4500 0.4800 0.4400 0.4550 92,000 +0.01(+1.11%)
Jul 24, 2020 0.4300 0.4500 0.4200 0.4500 71,800 +0.02(+3.45%)
Jul 23, 2020 0.4500 0.4500 0.4350 0.4350 54,600 -0.02(-3.33%)
Jul 22, 2020 0.4600 0.4650 0.4500 0.4500 123,142 -0.02(-4.26%)
Jul 21, 2020 0.4450 0.4700 0.4450 0.4700 199,165 +0.03(+6.82%)
Jul 20, 2020 0.4400 0.4500 0.4300 0.4400 274,050 +0.03(+6.02%)
Jul 17, 2020 0.4150 0.4300 0.4150 0.4150 49,520 -0.02(-3.49%)
Jul 16, 2020 0.4200 0.4300 0.4200 0.4300 13,000 +0.01(+2.38%)
Jul 15, 2020 0.4100 0.4300 0.4100 0.4200 71,800 +0.02(+5.00%)
Jul 14, 2020 0.4350 0.4350 0.4000 0.4000 148,600 -0.02(-5.88%)
Jul 13, 2020 0.4100 0.4500 0.4100 0.4250 154,618 +0.02(+3.66%)
Jul 10, 2020 0.3900 0.4300 0.3900 0.4100 304,597 +0.03(+7.89%)
Jul 09, 2020 0.3400 0.4150 0.3400 0.3800 1,078,408 +0.05(+15.15%)
Jul 08, 2020 0.3250 0.3300 0.3200 0.3300 81,561 +0.01(+1.54%)
Jul 07, 2020 0.3250 0.3250 0.2950 0.3250 152,100 +0.01(+1.56%)
Jul 06, 2020 0.3100 0.3200 0.3100 0.3200 33,500 +0.01(+3.23%)
Jul 03, 2020 0.3100 0.3100 0.3100 0.3100 10,499 +0.00(+0.00%)
Jul 02, 2020 0.3200 0.3200 0.3100 0.3100 111,683 -0.01(-3.13%)
Jun 30, 2020 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jun 29, 2020 0.3000 0.3100 0.3000 0.3100 11,552 +0.01(+3.33%)
Jun 26, 2020 0.3000 0.3100 0.3000 0.3000 160,196 +0.01(+3.45%)
Jun 25, 2020 0.2850 0.2900 0.2850 0.2900 8,000 -0.01(-1.69%)
Jun 24, 2020 0.2950 0.3100 0.2950 0.2950 33,500 -0.01(-3.28%)
Jun 23, 2020 0.3000 0.3050 0.2900 0.3050 71,200 +0.02(+7.02%)
Jun 22, 2020 0.2750 0.3000 0.2700 0.2850 218,883 +0.01(+5.56%)
Jun 19, 2020 0.2550 0.2700 0.2550 0.2700 160,179 +0.02(+8.00%)
Jun 18, 2020 0.2400 0.2500 0.2300 0.2500 183,700 +0.02(+6.38%)
Jun 17, 2020 0.2500 0.2550 0.2350 0.2350 324,399 -0.02(-6.00%)
Jun 16, 2020 0.2550 0.2600 0.2500 0.2500 107,000 -0.01(-3.85%)
Jun 15, 2020 0.2500 0.2600 0.2500 0.2600 8,294 +0.01(+1.96%)
Jun 12, 2020 0.2400 0.2550 0.2400 0.2550 58,500 +0.01(+4.08%)
Jun 11, 2020 0.2650 0.2650 0.2450 0.2450 89,167 -0.03(-9.26%)
Jun 10, 2020 0.2800 0.2800 0.2650 0.2700 243,180 +0.00(+0.00%)
Jun 09, 2020 0.2750 0.2750 0.2700 0.2700 74,000 -0.01(-1.82%)
Jun 08, 2020 0.2800 0.2800 0.2700 0.2750 52,500 +0.00(+0.00%)
Jun 05, 2020 0.2700 0.2750 0.2650 0.2750 150,350 +0.00(+0.00%)
Jun 04, 2020 0.2850 0.2850 0.2750 0.2750 107,100 -0.01(-5.17%)
Jun 03, 2020 0.2800 0.2950 0.2800 0.2900 64,550 +0.01(+3.57%)
Jun 02, 2020 0.2800 0.2850 0.2750 0.2800 136,033 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.