Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2750 0.2950 0.2700 0.2800 62,835 +0.00(+0.00%)
May 28, 2020 0.3000 0.3000 0.2800 0.2800 16,000 -0.01(-5.08%)
May 27, 2020 0.2850 0.2950 0.2850 0.2950 22,000 -0.01(-1.67%)
May 26, 2020 0.2900 0.3000 0.2900 0.3000 115,399 -0.01(-3.23%)
May 25, 2020 0.3050 0.3100 0.3050 0.3100 48,000 +0.01(+1.64%)
May 22, 2020 0.3200 0.3200 0.3050 0.3050 27,000 +0.00(+0.00%)
May 21, 2020 0.3000 0.3050 0.2700 0.3050 97,600 +0.01(+1.67%)
May 20, 2020 0.2800 0.3100 0.2800 0.3000 93,585 +0.01(+1.69%)
May 19, 2020 0.2950 0.2950 0.2900 0.2950 31,519 +0.02(+9.26%)
May 15, 2020 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
May 14, 2020 0.2750 0.2750 0.2600 0.2650 59,159 -0.02(-7.02%)
May 13, 2020 0.2900 0.2900 0.2750 0.2850 101,499 -0.01(-3.39%)
May 12, 2020 0.3000 0.3000 0.2900 0.2950 12,969 -0.01(-3.28%)
May 11, 2020 0.2900 0.3050 0.2900 0.3050 35,900 +0.01(+1.67%)
May 08, 2020 0.2900 0.3000 0.2900 0.3000 19,000 -0.01(-1.64%)
May 07, 2020 0.3000 0.3050 0.2950 0.3050 12,000 -0.01(-1.61%)
May 06, 2020 0.3000 0.3100 0.3000 0.3100 55,500 +0.01(+3.33%)
May 05, 2020 0.2900 0.3050 0.2900 0.3000 13,350 +0.00(+0.00%)
May 04, 2020 0.2950 0.3000 0.2950 0.3000 161,238 +0.00(+0.00%)
May 01, 2020 0.2950 0.3100 0.2950 0.3000 60,200 +0.00(+0.00%)
Apr 30, 2020 0.3100 0.3100 0.3000 0.3000 94,550 +0.00(+0.00%)
Apr 29, 2020 0.3000 0.3000 0.3000 0.3000 19,800 +0.01(+1.69%)
Apr 28, 2020 0.3500 0.3650 0.2850 0.2950 335,688 -0.05(-15.71%)
Apr 27, 2020 0.3150 0.3600 0.3150 0.3500 350,600 +0.03(+9.37%)
Apr 24, 2020 0.3000 0.3200 0.2950 0.3200 134,358 +0.02(+4.92%)
Apr 23, 2020 0.3000 0.3150 0.2950 0.3050 71,800 +0.02(+5.17%)
Apr 22, 2020 0.2900 0.3000 0.2900 0.2900 155,759 +0.00(+0.00%)
Apr 21, 2020 0.2850 0.2950 0.2850 0.2900 52,582 -0.01(-3.33%)
Apr 20, 2020 0.3200 0.3200 0.2950 0.3000 213,708 -0.02(-6.25%)
Apr 17, 2020 0.2800 0.3300 0.2750 0.3200 258,000 +0.03(+10.34%)
Apr 16, 2020 0.2400 0.2900 0.2350 0.2900 151,000 +0.05(+23.40%)
Apr 15, 2020 0.2500 0.2500 0.2350 0.2350 13,777 -0.02(-6.00%)
Apr 14, 2020 0.2300 0.2550 0.2300 0.2500 110,393 +0.02(+8.70%)
Apr 13, 2020 0.2200 0.2300 0.2200 0.2300 52,559 +0.00(+0.00%)
Apr 09, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Apr 08, 2020 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Apr 07, 2020 0.2100 0.2250 0.2050 0.2200 15,100 +0.01(+4.76%)
Apr 06, 2020 0.1900 0.2100 0.1900 0.2100 46,100 +0.01(+7.69%)
Apr 03, 2020 0.1800 0.1950 0.1650 0.1950 39,500 +0.02(+8.33%)
Apr 02, 2020 0.1800 0.1900 0.1600 0.1800 206,000 +0.01(+5.88%)
Apr 01, 2020 0.1900 0.1900 0.1700 0.1700 30,498 -0.02(-10.53%)
Mar 31, 2020 0.2100 0.2100 0.1900 0.1900 23,829 -0.01(-5.00%)
Mar 30, 2020 0.2200 0.2200 0.1900 0.2000 36,075 -0.01(-6.98%)
Mar 27, 2020 0.2100 0.2150 0.2050 0.2150 5,500 -0.01(-2.27%)
Mar 26, 2020 0.2300 0.2550 0.1900 0.2200 218,451 +0.01(+4.76%)
Mar 25, 2020 0.2100 0.2100 0.2100 0.2100 47,399 +0.00(+0.00%)
Mar 24, 2020 0.1950 0.2100 0.1950 0.2100 85,000 +0.01(+5.00%)
Mar 23, 2020 0.2100 0.2100 0.1900 0.2000 74,670 +0.00(+0.00%)
Mar 20, 2020 0.1950 0.2000 0.1900 0.2000 53,000 +0.01(+2.56%)
Mar 19, 2020 0.1750 0.1950 0.1750 0.1950 38,629 +0.01(+2.63%)
Mar 18, 2020 0.2100 0.2100 0.1850 0.1900 49,942 -0.03(-13.64%)
Mar 17, 2020 0.2150 0.2300 0.2150 0.2200 31,000 +0.01(+4.76%)
Mar 16, 2020 0.1800 0.2150 0.1750 0.2100 83,999 -0.01(-2.33%)
Mar 13, 2020 0.2200 0.2200 0.1900 0.2150 152,000 -0.01(-4.44%)
Mar 12, 2020 0.2350 0.2350 0.2050 0.2250 83,444 -0.01(-4.26%)
Mar 11, 2020 0.2500 0.2500 0.2350 0.2350 36,000 -0.02(-6.00%)
Mar 10, 2020 0.2350 0.2500 0.2250 0.2500 69,800 +0.01(+2.04%)
Mar 09, 2020 0.2450 0.2500 0.2400 0.2450 80,900 -0.01(-3.92%)
Mar 06, 2020 0.2600 0.2700 0.2550 0.2550 38,000 -0.02(-5.56%)
Mar 05, 2020 0.2800 0.2800 0.2700 0.2700 47,000 -0.01(-3.57%)
Mar 04, 2020 0.2750 0.3150 0.2750 0.2800 87,900 -0.00(-1.75%)
Mar 03, 2020 0.2900 0.3150 0.2850 0.2850 52,200 +0.00(+0.00%)
Mar 02, 2020 0.3000 0.3150 0.2600 0.2850 55,500 +0.00(+1.79%)
Feb 28, 2020 0.2650 0.2800 0.2500 0.2800 141,520 -0.00(-1.75%)
Feb 27, 2020 0.3200 0.3200 0.2700 0.2850 158,062 -0.05(-13.64%)
Feb 26, 2020 0.3750 0.3750 0.3300 0.3300 56,041 -0.01(-2.94%)
Feb 25, 2020 0.3300 0.3400 0.3300 0.3400 19,000 +0.00(+0.00%)
Feb 24, 2020 0.3350 0.3400 0.3200 0.3400 72,500 +0.02(+4.62%)
Feb 21, 2020 0.3350 0.3400 0.3200 0.3250 214,455 -0.02(-5.80%)
Feb 20, 2020 0.3500 0.3550 0.3400 0.3450 68,243 -0.01(-2.82%)
Feb 19, 2020 0.3700 0.3700 0.3550 0.3550 134,515 -0.02(-4.05%)
Feb 18, 2020 0.3650 0.3700 0.3650 0.3700 3,100 -0.01(-2.63%)
Feb 14, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 13, 2020 0.3900 0.3900 0.3800 0.3800 17,000 -0.01(-1.30%)
Feb 12, 2020 0.3900 0.3900 0.3800 0.3850 27,487 -0.01(-2.53%)
Feb 11, 2020 0.3800 0.3950 0.3800 0.3950 46,500 +0.01(+2.60%)
Feb 10, 2020 0.3850 0.3950 0.3850 0.3850 61,000 -0.01(-2.53%)
Feb 07, 2020 0.3850 0.3950 0.3850 0.3950 202,000 +0.01(+2.60%)
Feb 06, 2020 0.3850 0.3850 0.3800 0.3850 50,500 +0.00(+0.00%)
Feb 05, 2020 0.3800 0.3850 0.3750 0.3850 89,000 +0.01(+1.32%)
Feb 04, 2020 0.3650 0.3800 0.3650 0.3800 64,681 +0.01(+2.70%)
Feb 03, 2020 0.3850 0.3850 0.3650 0.3700 26,203 -0.01(-2.63%)
Jan 31, 2020 0.3900 0.3900 0.3750 0.3800 69,500 -0.02(-5.00%)
Jan 30, 2020 0.3700 0.4000 0.3650 0.4000 250,934 +0.03(+8.11%)
Jan 29, 2020 0.3700 0.3800 0.3700 0.3700 67,500 +0.00(+0.00%)
Jan 28, 2020 0.3800 0.3800 0.3700 0.3700 13,000 +0.01(+1.37%)
Jan 27, 2020 0.3800 0.3900 0.3650 0.3650 184,577 -0.02(-3.95%)
Jan 24, 2020 0.3900 0.3900 0.3800 0.3800 108,500 -0.02(-5.00%)
Jan 23, 2020 0.3950 0.4000 0.3900 0.4000 101,406 +0.00(+0.00%)
Jan 22, 2020 0.4150 0.4150 0.4000 0.4000 122,211 +0.00(+0.00%)
Jan 21, 2020 0.3800 0.4150 0.3800 0.4000 106,640 +0.02(+3.90%)
Jan 20, 2020 0.4000 0.4150 0.3850 0.3850 464,693 -0.02(-3.75%)
Jan 17, 2020 0.3950 0.4300 0.3950 0.4000 434,777 +0.02(+3.90%)
Jan 16, 2020 0.3800 0.3950 0.3800 0.3850 189,809 +0.02(+4.05%)
Jan 15, 2020 0.3000 0.3800 0.3000 0.3700 1,484,557 +0.05(+15.62%)
Jan 14, 2020 0.3150 0.3200 0.2950 0.3200 9,500 +0.00(+0.00%)
Jan 13, 2020 0.3200 0.3200 0.3100 0.3200 23,900 -0.01(-1.54%)
Jan 10, 2020 0.3150 0.3250 0.3150 0.3250 12,000 -0.01(-1.52%)
Jan 09, 2020 0.3300 0.3300 0.3300 0.3300 3,000 +0.01(+1.54%)
Jan 08, 2020 0.3300 0.3300 0.3100 0.3250 27,000 -0.01(-1.52%)
Jan 07, 2020 0.3300 0.3300 0.3250 0.3300 20,959 +0.00(+0.00%)
Jan 06, 2020 0.3200 0.3300 0.3100 0.3300 55,585 +0.01(+3.13%)
Jan 03, 2020 0.3200 0.3250 0.3100 0.3200 62,150 -0.01(-1.54%)
Jan 02, 2020 0.3100 0.3250 0.3100 0.3250 102,500 +0.02(+4.84%)
Dec 31, 2019 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Dec 30, 2019 0.2900 0.2950 0.2800 0.2900 124,500 +0.01(+3.57%)
Dec 27, 2019 0.2700 0.2850 0.2700 0.2800 282,931 +0.01(+3.70%)
Dec 24, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 23, 2019 0.2750 0.2750 0.2600 0.2700 190,761 -0.01(-3.57%)
Dec 20, 2019 0.3250 0.3250 0.2750 0.2800 210,300 +0.01(+1.82%)
Dec 19, 2019 0.2700 0.2750 0.2650 0.2750 75,070 +0.01(+3.77%)
Dec 18, 2019 0.2650 0.2700 0.2650 0.2650 183,000 +0.00(+0.00%)
Dec 17, 2019 0.2650 0.2650 0.2650 0.2650 78,500 +0.00(+0.00%)
Dec 16, 2019 0.2600 0.2700 0.2600 0.2650 219,000 +0.00(+0.00%)
Dec 13, 2019 0.2650 0.2750 0.2600 0.2650 47,350 +0.02(+6.00%)
Dec 12, 2019 0.2550 0.2650 0.2450 0.2500 353,409 -0.01(-1.96%)
Dec 11, 2019 0.2700 0.2700 0.2550 0.2550 148,100 +0.01(+2.00%)
Dec 10, 2019 0.2500 0.2500 0.2400 0.2500 86,427 +0.00(+0.00%)
Dec 09, 2019 0.2400 0.2500 0.2350 0.2500 39,100 +0.02(+6.38%)
Dec 06, 2019 0.2500 0.2500 0.2350 0.2350 81,000 -0.02(-6.00%)
Dec 05, 2019 0.2450 0.2600 0.2450 0.2500 15,499 +0.00(+0.00%)
Dec 04, 2019 0.2450 0.2550 0.2300 0.2500 202,419 +0.01(+4.17%)
Dec 03, 2019 0.2350 0.2400 0.2200 0.2400 572,774 +0.00(+0.00%)
Dec 02, 2019 0.2350 0.2400 0.2250 0.2400 62,524 +0.01(+4.35%)
Nov 29, 2019 0.2350 0.2350 0.2280 0.2300 51,700 -0.00(-2.13%)
Nov 28, 2019 0.2400 0.2400 0.2300 0.2350 117,200 -0.01(-2.08%)
Nov 27, 2019 0.2450 0.2450 0.2400 0.2400 54,000 +0.00(+0.00%)
Nov 26, 2019 0.2450 0.2450 0.2400 0.2400 40,236 -0.01(-2.04%)
Nov 25, 2019 0.2500 0.2500 0.2450 0.2450 91,001 -0.01(-2.00%)
Nov 22, 2019 0.2500 0.2500 0.2500 0.2500 24,000 +0.00(+0.00%)
Nov 21, 2019 0.2700 0.2700 0.2450 0.2500 141,000 +0.00(+0.00%)
Nov 20, 2019 0.2500 0.2600 0.2450 0.2500 84,000 +0.00(+0.00%)
Nov 19, 2019 0.2600 0.2600 0.2500 0.2500 19,950 -0.01(-3.85%)
Nov 18, 2019 0.2600 0.2600 0.2450 0.2600 66,508 +0.02(+6.12%)
Nov 15, 2019 0.2500 0.2550 0.2450 0.2450 46,000 -0.02(-5.77%)
Nov 14, 2019 0.2500 0.2600 0.2450 0.2600 53,438 +0.01(+1.96%)
Nov 13, 2019 0.2850 0.2850 0.2450 0.2550 189,375 -0.02(-7.27%)
Nov 12, 2019 0.2830 0.2830 0.2700 0.2750 38,285 +0.01(+1.85%)
Nov 11, 2019 0.2750 0.2750 0.2650 0.2700 33,500 -0.01(-1.82%)
Nov 08, 2019 0.2750 0.2800 0.2750 0.2750 20,000 -0.01(-5.17%)
Nov 07, 2019 0.2900 0.3000 0.2800 0.2900 103,100 +0.01(+5.45%)
Nov 06, 2019 0.2800 0.2900 0.2750 0.2750 29,000 -0.01(-5.17%)
Nov 05, 2019 0.3100 0.3100 0.2800 0.2900 88,575 -0.02(-6.45%)
Nov 04, 2019 0.3200 0.3200 0.3100 0.3100 5,060 +0.00(+0.00%)
Nov 01, 2019 0.3200 0.3200 0.3100 0.3100 16,000 +0.01(+1.64%)
Oct 31, 2019 0.3150 0.3150 0.3050 0.3050 22,000 -0.02(-6.15%)
Oct 30, 2019 0.3000 0.3250 0.3000 0.3250 11,000 -0.01(-1.52%)
Oct 29, 2019 0.3300 0.3300 0.3300 0.3300 3,000 +0.02(+4.76%)
Oct 28, 2019 0.3250 0.3250 0.3100 0.3150 28,200 -0.01(-1.56%)
Oct 25, 2019 0.3200 0.3300 0.3200 0.3200 83,685 -0.01(-1.54%)
Oct 24, 2019 0.3250 0.3250 0.3100 0.3250 16,000 +0.01(+1.56%)
Oct 23, 2019 0.3200 0.3250 0.3200 0.3200 44,000 +0.00(+0.00%)
Oct 22, 2019 0.3200 0.3200 0.3100 0.3200 17,000 +0.01(+3.23%)
Oct 21, 2019 0.3100 0.3100 0.3100 0.3100 3,500 +0.00(+0.00%)
Oct 18, 2019 0.3000 0.3150 0.3000 0.3100 32,000 +0.01(+3.33%)
Oct 17, 2019 0.3100 0.3100 0.3000 0.3000 29,500 -0.01(-3.23%)
Oct 16, 2019 0.3200 0.3200 0.3000 0.3100 98,551 -0.01(-1.59%)
Oct 15, 2019 0.3200 0.3200 0.3150 0.3150 6,850 -0.01(-1.56%)
Oct 11, 2019 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Oct 10, 2019 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Oct 09, 2019 0.2900 0.3000 0.2750 0.3000 42,989 +0.01(+3.45%)
Oct 08, 2019 0.3300 0.3300 0.2900 0.2900 81,499 -0.04(-12.12%)
Oct 07, 2019 0.3350 0.3350 0.3200 0.3300 102,000 +0.00(+0.00%)
Oct 04, 2019 0.3250 0.3300 0.3250 0.3300 46,300 -0.01(-1.49%)
Oct 03, 2019 0.3250 0.3350 0.3250 0.3350 11,500 +0.01(+1.52%)
Oct 02, 2019 0.3350 0.3450 0.3300 0.3300 68,000 -0.01(-2.94%)
Oct 01, 2019 0.3500 0.3700 0.3400 0.3400 92,097 -0.01(-2.86%)
Sep 30, 2019 0.3750 0.3750 0.3500 0.3500 67,000 -0.02(-5.41%)
Sep 27, 2019 0.3700 0.3700 0.3600 0.3700 61,500 +0.00(+0.00%)
Sep 26, 2019 0.3750 0.3850 0.3500 0.3700 129,740 -0.01(-1.33%)
Sep 25, 2019 0.3650 0.3750 0.3650 0.3750 70,000 +0.00(+0.00%)
Sep 24, 2019 0.3700 0.3750 0.3600 0.3750 126,197 +0.01(+1.35%)
Sep 23, 2019 0.3300 0.3700 0.3300 0.3700 372,108 +0.04(+12.12%)
Sep 20, 2019 0.3250 0.3300 0.3250 0.3300 65,454 +0.01(+1.54%)
Sep 19, 2019 0.3150 0.3250 0.3150 0.3250 111,000 -0.01(-1.52%)
Sep 18, 2019 0.3100 0.3300 0.3100 0.3300 111,475 +0.02(+4.76%)
Sep 17, 2019 0.3250 0.3250 0.3150 0.3150 7,500 -0.02(-5.97%)
Sep 16, 2019 0.2850 0.3350 0.2850 0.3350 156,035 +0.03(+8.06%)
Sep 13, 2019 0.2900 0.3100 0.2800 0.3100 161,793 +0.03(+12.73%)
Sep 12, 2019 0.2500 0.2800 0.2500 0.2750 65,596 +0.03(+10.00%)
Sep 11, 2019 0.2500 0.2500 0.2500 0.2500 10,599 -0.01(-1.96%)
Sep 09, 2019 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Sep 06, 2019 0.2600 0.2700 0.2600 0.2700 23,000 +0.01(+1.89%)
Sep 05, 2019 0.2600 0.2700 0.2600 0.2650 4,100 +0.01(+3.92%)
Sep 04, 2019 0.2600 0.2600 0.2550 0.2550 10,200 +0.00(+0.00%)
Sep 03, 2019 0.2500 0.2550 0.2200 0.2550 95,916 +0.01(+2.00%)
Aug 30, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Aug 29, 2019 0.2500 0.2600 0.2500 0.2600 7,000 +0.01(+4.00%)
Aug 28, 2019 0.2550 0.2600 0.2500 0.2500 153,150 -0.01(-3.85%)
Aug 27, 2019 0.2650 0.2650 0.2500 0.2600 122,320 +0.00(+0.00%)
Aug 26, 2019 0.2700 0.2700 0.2600 0.2600 59,600 -0.01(-3.70%)
Aug 23, 2019 0.2850 0.2850 0.2700 0.2700 5,000 -0.01(-3.57%)
Aug 22, 2019 0.2800 0.2850 0.2800 0.2800 6,000 +0.02(+5.66%)
Aug 21, 2019 0.2600 0.2650 0.2600 0.2650 12,500 -0.02(-7.02%)
Aug 20, 2019 0.2700 0.2850 0.2700 0.2850 32,456 +0.02(+9.62%)
Aug 19, 2019 0.2600 0.2600 0.2600 0.2600 5,870 -0.01(-1.89%)
Aug 16, 2019 0.2650 0.2650 0.2650 0.2650 35,000 +0.01(+1.92%)
Aug 15, 2019 0.2750 0.2750 0.2600 0.2600 57,000 -0.01(-1.89%)
Aug 14, 2019 0.2650 0.2700 0.2650 0.2650 126,500 +0.00(+0.00%)
Aug 13, 2019 0.2650 0.2700 0.2650 0.2650 30,500 +0.00(+0.00%)
Aug 12, 2019 0.2600 0.2900 0.2600 0.2650 103,631 -0.01(-3.64%)
Aug 09, 2019 0.2800 0.2800 0.2600 0.2750 45,600 -0.01(-1.79%)
Aug 08, 2019 0.2850 0.2850 0.2800 0.2800 7,500 +0.01(+1.82%)
Aug 07, 2019 0.2800 0.2800 0.2750 0.2750 15,550 -0.01(-1.79%)
Aug 06, 2019 0.2950 0.2950 0.2700 0.2800 44,400 +0.00(+0.00%)
Aug 02, 2019 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Aug 01, 2019 0.2850 0.2850 0.2850 0.2850 39,000 -0.01(-1.72%)
Jul 31, 2019 0.2900 0.2900 0.2850 0.2900 17,100 -0.01(-3.33%)
Jul 30, 2019 0.3000 0.3000 0.3000 0.3000 4,500 +0.01(+1.69%)
Jul 29, 2019 0.3100 0.3100 0.2800 0.2950 77,695 -0.01(-1.67%)
Jul 26, 2019 0.2800 0.3100 0.2800 0.3000 30,850 +0.02(+7.14%)
Jul 25, 2019 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Jul 24, 2019 0.2900 0.2900 0.2800 0.2800 32,125 -0.01(-3.45%)
Jul 23, 2019 0.2950 0.2950 0.2900 0.2900 30,100 +0.01(+3.57%)
Jul 22, 2019 0.3000 0.3000 0.2800 0.2800 21,800 -0.01(-5.08%)
Jul 19, 2019 0.3000 0.3000 0.2950 0.2950 16,250 +0.00(+0.00%)
Jul 18, 2019 0.2900 0.2950 0.2900 0.2950 13,400 +0.01(+5.36%)
Jul 17, 2019 0.2900 0.2950 0.2800 0.2800 39,960 -0.02(-6.67%)
Jul 16, 2019 0.3000 0.3000 0.3000 0.3000 500 +0.02(+7.14%)
Jul 15, 2019 0.2750 0.2800 0.2750 0.2800 35,140 +0.00(+0.00%)
Jul 12, 2019 0.2800 0.2800 0.2800 0.2800 3,000 -0.01(-5.08%)
Jul 11, 2019 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+5.36%)
Jul 10, 2019 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Jul 09, 2019 0.2750 0.2850 0.2750 0.2800 58,682 -0.02(-6.67%)
Jul 08, 2019 0.3000 0.3150 0.3000 0.3000 61,500 +0.01(+1.69%)
Jul 05, 2019 0.2950 0.2950 0.2950 0.2950 850 +0.01(+1.72%)
Jul 04, 2019 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Jul 03, 2019 0.2800 0.2800 0.2800 0.2800 2,300 -0.01(-5.08%)
Jul 02, 2019 0.2950 0.3000 0.2950 0.2950 67,500 +0.01(+5.36%)
Jun 28, 2019 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Jun 27, 2019 0.2750 0.2750 0.2750 0.2750 5,000 -0.01(-1.79%)
Jun 26, 2019 0.2850 0.2900 0.2800 0.2800 24,600 +0.00(+0.00%)
Jun 25, 2019 0.2950 0.2950 0.2800 0.2800 5,800 +0.00(+0.00%)
Jun 24, 2019 0.2800 0.2850 0.2750 0.2800 22,000 +0.00(+0.00%)
Jun 21, 2019 0.2850 0.2850 0.2800 0.2800 15,000 -0.00(-1.75%)
Jun 20, 2019 0.2850 0.2850 0.2750 0.2850 135,860 -0.02(-5.00%)
Jun 19, 2019 0.2800 0.3000 0.2800 0.3000 39,000 +0.01(+3.45%)
Jun 18, 2019 0.2900 0.2900 0.2900 0.2900 19,090 +0.00(+0.00%)
Jun 17, 2019 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Jun 14, 2019 0.2900 0.3000 0.2900 0.3000 6,700 +0.00(+0.00%)
Jun 13, 2019 0.3000 0.3000 0.3000 0.3000 7,000 +0.02(+5.26%)
Jun 12, 2019 0.2900 0.2900 0.2850 0.2850 8,500 -0.01(-1.72%)
Jun 11, 2019 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-3.33%)
Jun 10, 2019 0.3000 0.3000 0.3000 0.3000 812 +0.00(+0.00%)
Jun 07, 2019 0.3100 0.3100 0.3000 0.3000 11,500 -0.02(-6.25%)
Jun 06, 2019 0.3200 0.3200 0.3200 0.3200 3,000 +0.01(+3.23%)
Jun 05, 2019 0.3100 0.3100 0.3100 0.3100 6,000 +0.01(+1.64%)
Jun 04, 2019 0.3050 0.3050 0.3050 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.