Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.5100 0.5100 0.5100 200 -0.03(-5.56%)
May 28, 2015 0.5000 0.5400 0.5000 0.5400 13,600 +0.03(+5.88%)
May 27, 2015 0.5400 0.5400 0.5100 0.5100 4,500 +0.00(+0.00%)
May 26, 2015 0.5200 0.5200 0.5000 0.5100 24,950 +0.00(+0.00%)
May 25, 2015 0.4900 0.5100 0.4900 0.5100 4,000 +0.01(+2.00%)
May 22, 2015 0.5100 0.5300 0.5000 0.5000 34,000 +0.01(+1.01%)
May 21, 2015 0.5300 0.5300 0.4900 0.4950 13,500 -0.04(-6.60%)
May 20, 2015 0.5300 0.5300 0.5300 0.5300 3,000 +0.02(+3.92%)
May 19, 2015 0.5100 0.5100 0.5100 0.5100 9,700 -0.05(-8.93%)
May 15, 2015 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
May 14, 2015 0.5400 0.5500 0.5300 0.5500 25,300 +0.01(+1.85%)
May 13, 2015 0.5300 0.5400 0.5300 0.5400 36,489 +0.03(+5.88%)
May 12, 2015 0.5300 0.5300 0.5100 0.5100 18,850 -0.02(-3.77%)
May 11, 2015 0.5200 0.5300 0.5100 0.5300 17,200 +0.01(+1.92%)
May 08, 2015 0.5100 0.5200 0.5100 0.5200 10,000 +0.01(+1.96%)
May 07, 2015 0.5000 0.5200 0.5000 0.5100 66,300 +0.03(+6.25%)
May 06, 2015 0.4700 0.5200 0.4700 0.4800 156,300 +0.02(+5.49%)
May 05, 2015 0.4700 0.4750 0.4550 0.4550 15,600 -0.01(-3.19%)
May 04, 2015 0.4600 0.4700 0.4600 0.4700 24,160 +0.01(+3.30%)
May 01, 2015 0.4550 0.4550 0.4550 0.4550 1,500 +0.00(+0.00%)
Apr 30, 2015 0.4600 0.4650 0.4550 0.4550 12,000 -0.02(-4.21%)
Apr 29, 2015 0.4750 0.4750 0.4750 0.4750 1,000 +0.01(+1.06%)
Apr 28, 2015 0.4850 0.4850 0.4700 0.4700 11,500 -0.02(-3.09%)
Apr 27, 2015 0.4850 0.4900 0.4500 0.4850 19,000 +0.03(+7.78%)
Apr 24, 2015 0.4750 0.4750 0.4500 0.4500 97,400 -0.01(-2.17%)
Apr 23, 2015 0.4800 0.4800 0.4600 0.4600 54,333 -0.01(-1.08%)
Apr 22, 2015 0.4650 0.4650 0.4650 0.4650 246,700 -0.03(-7.00%)
Apr 21, 2015 0.5000 0.5000 0.5000 0.5000 20,000 +0.01(+2.04%)
Apr 20, 2015 0.5000 0.5000 0.4900 0.4900 5,100 -0.01(-2.00%)
Apr 17, 2015 0.4900 0.5000 0.4900 0.5000 14,700 +0.01(+2.04%)
Apr 16, 2015 0.4550 0.4900 0.4500 0.4900 729,500 +0.04(+8.89%)
Apr 15, 2015 0.4700 0.4900 0.4500 0.4500 32,900 -0.02(-4.26%)
Apr 14, 2015 0.4700 0.4700 0.4700 0.4700 5,660 +0.00(+0.00%)
Apr 13, 2015 0.4700 0.4700 0.4700 0.4700 2,000 -0.03(-5.05%)
Apr 10, 2015 0.4950 0.4950 0.4950 0.4950 3,000 -0.01(-1.00%)
Apr 08, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 07, 2015 0.5000 0.5000 0.4900 0.5000 60,400 +0.00(+0.00%)
Apr 06, 2015 0.5000 0.5000 0.4950 0.5000 20,870 +0.00(+0.00%)
Apr 02, 2015 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Apr 01, 2015 0.5300 0.5300 0.5100 0.5100 18,200 -0.01(-1.92%)
Mar 31, 2015 0.4900 0.5200 0.4900 0.5200 26,401 +0.03(+5.05%)
Mar 30, 2015 0.5000 0.5000 0.4900 0.4950 57,000 -0.06(-10.00%)
Mar 27, 2015 0.5000 0.5500 0.5000 0.5500 418,000 +0.05(+10.00%)
Mar 26, 2015 0.4950 0.5100 0.4950 0.5000 9,600 -0.02(-3.85%)
Mar 25, 2015 0.5000 0.5200 0.5000 0.5200 4,000 +0.02(+4.00%)
Mar 24, 2015 0.5000 0.5100 0.5000 0.5000 36,832 +0.00(+0.00%)
Mar 23, 2015 0.4950 0.5000 0.4950 0.5000 17,500 +0.01(+1.01%)
Mar 20, 2015 0.4750 0.5000 0.4750 0.4950 29,800 +0.00(+0.00%)
Mar 19, 2015 0.4700 0.4950 0.4700 0.4950 505,700 +0.01(+1.02%)
Mar 18, 2015 0.4700 0.4900 0.4700 0.4900 116,400 +0.01(+2.08%)
Mar 17, 2015 0.5000 0.5000 0.4800 0.4800 365,000 -0.02(-4.00%)
Mar 16, 2015 0.4950 0.5100 0.4900 0.5000 134,400 -0.02(-3.85%)
Mar 13, 2015 0.5000 0.5200 0.5000 0.5200 6,000 +0.02(+4.00%)
Mar 12, 2015 0.5200 0.5300 0.5000 0.5000 25,531 -0.01(-1.96%)
Mar 11, 2015 0.5100 0.5100 0.5100 0.5100 5,500 -0.01(-1.92%)
Mar 10, 2015 0.5200 0.5400 0.5100 0.5200 80,750 +0.01(+1.96%)
Mar 09, 2015 0.4900 0.5400 0.4900 0.5100 61,500 +0.01(+2.00%)
Mar 06, 2015 0.5000 0.5000 0.5000 0.5000 4,500 -0.01(-1.96%)
Mar 05, 2015 0.5000 0.5100 0.5000 0.5100 8,500 +0.01(+2.00%)
Mar 04, 2015 0.5000 0.5100 0.5000 0.5000 34,300 -0.04(-7.41%)
Mar 03, 2015 0.5300 0.5400 0.5300 0.5400 50,130 +0.04(+8.00%)
Mar 02, 2015 0.5300 0.5300 0.5000 0.5000 22,900 +0.00(+0.00%)
Feb 27, 2015 0.5000 0.5000 0.5000 0.5000 52,000 +0.01(+2.04%)
Feb 26, 2015 0.5000 0.5200 0.4900 0.4900 23,000 -0.01(-2.00%)
Feb 25, 2015 0.4900 0.5100 0.4900 0.5000 203,200 +0.02(+4.17%)
Feb 24, 2015 0.4800 0.4800 0.4800 0.4800 15,334 -0.02(-4.00%)
Feb 23, 2015 0.4700 0.5000 0.4600 0.5000 137,600 +0.01(+2.04%)
Feb 20, 2015 0.4800 0.5200 0.4800 0.4900 26,550 -0.01(-2.00%)
Feb 19, 2015 0.5200 0.5200 0.5000 0.5000 36,200 -0.01(-1.96%)
Feb 18, 2015 0.5000 0.5100 0.4950 0.5100 115,199 +0.02(+4.08%)
Feb 17, 2015 0.5000 0.5100 0.4900 0.4900 24,500 -0.03(-5.77%)
Feb 13, 2015 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Feb 12, 2015 0.5000 0.5000 0.4950 0.5000 20,860 -0.01(-1.96%)
Feb 11, 2015 0.5000 0.5100 0.5000 0.5100 66,750 -0.03(-5.56%)
Feb 10, 2015 0.5100 0.5400 0.5100 0.5400 5,520 +0.04(+8.00%)
Feb 09, 2015 0.5300 0.5300 0.4900 0.5000 23,300 -0.01(-1.96%)
Feb 06, 2015 0.5100 0.5200 0.4900 0.5100 124,894 +0.00(+0.00%)
Feb 05, 2015 0.5300 0.5300 0.5100 0.5100 34,224 +0.00(+0.00%)
Feb 04, 2015 0.6000 0.6000 0.5100 0.5100 399,674 -0.09(-15.00%)
Feb 03, 2015 0.6000 0.6000 0.5700 0.6000 8,247 +0.00(+0.00%)
Feb 02, 2015 0.5700 0.6000 0.5700 0.6000 4,200 +0.00(+0.00%)
Jan 30, 2015 0.5700 0.6000 0.5700 0.6000 5,000 +0.04(+7.14%)
Jan 29, 2015 0.6000 0.6000 0.5600 0.5600 10,900 -0.04(-6.67%)
Jan 28, 2015 0.5900 0.6000 0.5500 0.6000 20,500 +0.01(+1.69%)
Jan 27, 2015 0.5900 0.5900 0.5900 0.5900 3,168 +0.01(+1.72%)
Jan 26, 2015 0.5800 0.5800 0.5600 0.5800 6,300 +0.02(+3.57%)
Jan 23, 2015 0.6000 0.6000 0.5600 0.5600 42,236 -0.03(-5.08%)
Jan 22, 2015 0.6000 0.6000 0.5900 0.5900 6,770 -0.01(-1.67%)
Jan 21, 2015 0.6100 0.6100 0.6000 0.6000 42,750 -0.01(-1.64%)
Jan 20, 2015 0.6000 0.6100 0.5900 0.6100 43,600 +0.00(+0.00%)
Jan 19, 2015 0.6100 0.6100 0.6000 0.6100 22,500 +0.00(+0.00%)
Jan 16, 2015 0.5700 0.6100 0.5700 0.6100 19,620 +0.00(+0.00%)
Jan 15, 2015 0.5800 0.6100 0.5500 0.6100 18,837 +0.09(+17.31%)
Jan 14, 2015 0.6000 0.6000 0.5200 0.5200 140,230 -0.09(-14.75%)
Jan 13, 2015 0.6000 0.6100 0.5800 0.6100 60,665 +0.00(+0.00%)
Jan 12, 2015 0.6100 0.6100 0.5900 0.6100 43,900 +0.00(+0.00%)
Jan 09, 2015 0.6100 0.6100 0.6100 0.6100 5,000 +0.00(+0.00%)
Jan 08, 2015 0.6000 0.6100 0.6000 0.6100 8,100 +0.02(+3.39%)
Jan 07, 2015 0.6100 0.6100 0.5900 0.5900 25,217 -0.03(-4.84%)
Jan 06, 2015 0.6300 0.6400 0.6000 0.6200 109,700 -0.01(-1.59%)
Jan 05, 2015 0.6500 0.6700 0.6300 0.6300 87,610 -0.01(-1.56%)
Jan 02, 2015 0.6600 0.6700 0.6300 0.6400 16,600 -0.03(-4.48%)
Dec 31, 2014 0.6700 0.6700 0.6700 0 +0.04(+6.35%)
Dec 30, 2014 0.6300 0.6300 0.6200 0.6300 17,800 +0.04(+6.78%)
Dec 29, 2014 0.6300 0.6300 0.5900 0.5900 33,700 -0.02(-3.28%)
Dec 24, 2014 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Dec 23, 2014 0.6000 0.6100 0.6000 0.6000 29,450 +0.02(+3.45%)
Dec 22, 2014 0.5800 0.6200 0.5800 0.5800 18,750 +0.01(+1.75%)
Dec 19, 2014 0.6400 0.6500 0.5700 0.5700 78,691 -0.06(-9.52%)
Dec 18, 2014 0.6300 0.6400 0.6300 0.6300 9,900 +0.01(+1.61%)
Dec 17, 2014 0.6300 0.6300 0.6200 0.6200 6,000 +0.03(+5.08%)
Dec 16, 2014 0.6000 0.6300 0.5900 0.5900 49,447 -0.03(-4.84%)
Dec 15, 2014 0.6300 0.6400 0.6000 0.6200 88,925 +0.00(+0.00%)
Dec 12, 2014 0.6100 0.6200 0.6100 0.6200 4,000 -0.02(-3.13%)
Dec 11, 2014 0.6300 0.6400 0.6300 0.6400 19,500 -0.01(-1.54%)
Dec 10, 2014 0.6300 0.6500 0.6200 0.6500 29,100 +0.02(+3.17%)
Dec 09, 2014 0.6200 0.6500 0.6200 0.6300 27,700 +0.04(+6.78%)
Dec 08, 2014 0.6300 0.6300 0.5800 0.5900 119,650 -0.03(-4.84%)
Dec 05, 2014 0.6000 0.6200 0.6000 0.6200 26,180 +0.02(+3.33%)
Dec 03, 2014 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Dec 02, 2014 0.6700 0.6700 0.6300 0.6500 24,000 +0.00(+0.00%)
Dec 01, 2014 0.6700 0.7000 0.6400 0.6500 7,200 -0.02(-2.99%)
Nov 28, 2014 0.6700 0.6700 0.6700 0.6700 3,840 -0.02(-2.90%)
Nov 27, 2014 0.6900 0.6900 0.6900 0.6900 15,000 +0.00(+0.00%)
Nov 26, 2014 0.6800 0.6900 0.6800 0.6900 10,018 +0.00(+0.00%)
Nov 25, 2014 0.6900 0.6900 0.6900 0.6900 16,300 +0.00(+0.00%)
Nov 24, 2014 0.6600 0.6900 0.6600 0.6900 31,550 +0.00(+0.00%)
Nov 21, 2014 0.7000 0.7000 0.6800 0.6900 33,000 -0.01(-1.43%)
Nov 20, 2014 0.6500 0.7000 0.6500 0.7000 10,000 +0.01(+1.45%)
Nov 19, 2014 0.6600 0.6900 0.6400 0.6900 15,789 +0.04(+6.15%)
Nov 18, 2014 0.6400 0.6500 0.6300 0.6500 17,400 -0.01(-1.52%)
Nov 17, 2014 0.6800 0.6800 0.6300 0.6600 32,600 -0.02(-2.94%)
Nov 14, 2014 0.6500 0.7000 0.6500 0.6800 36,000 -0.02(-2.86%)
Nov 13, 2014 0.6900 0.7000 0.6500 0.7000 31,496 +0.01(+1.45%)
Nov 12, 2014 0.6600 0.7000 0.6600 0.6900 28,100 +0.02(+2.99%)
Nov 11, 2014 0.6100 0.6700 0.6000 0.6700 46,250 +0.07(+11.67%)
Nov 10, 2014 0.5900 0.6700 0.5900 0.6000 35,620 +0.00(+0.00%)
Nov 07, 2014 0.5600 0.6800 0.5500 0.6000 71,436 +0.06(+11.11%)
Nov 06, 2014 0.5200 0.5400 0.5200 0.5400 9,000 +0.01(+1.89%)
Nov 05, 2014 0.5100 0.5400 0.5100 0.5300 90,865 -0.02(-3.64%)
Nov 04, 2014 0.5500 0.5600 0.5500 0.5500 11,200 +0.00(+0.00%)
Nov 03, 2014 0.5500 0.5500 0.5500 0.5500 5,600 -0.01(-1.79%)
Oct 31, 2014 0.5600 0.5700 0.5600 0.5600 83,760 +0.01(+1.82%)
Oct 30, 2014 0.5900 0.5900 0.5500 0.5500 56,630 -0.04(-6.78%)
Oct 29, 2014 0.5900 0.6000 0.5900 0.5900 10,000 +0.00(+0.00%)
Oct 28, 2014 0.5900 0.5900 0.5900 0.5900 31,380 -0.01(-1.67%)
Oct 27, 2014 0.6200 0.6300 0.6000 0.6000 59,114 -0.01(-1.64%)
Oct 24, 2014 0.6000 0.6100 0.6000 0.6100 15,200 +0.01(+1.67%)
Oct 23, 2014 0.6100 0.6200 0.5900 0.6000 82,646 +0.00(+0.00%)
Oct 22, 2014 0.6300 0.6400 0.6000 0.6000 305,560 -0.03(-4.76%)
Oct 21, 2014 0.6500 0.6800 0.6300 0.6300 32,982 -0.02(-3.08%)
Oct 20, 2014 0.6700 0.6800 0.6500 0.6500 15,820 -0.03(-4.41%)
Oct 17, 2014 0.7000 0.7000 0.6800 0.6800 29,760 +0.00(+0.00%)
Oct 16, 2014 0.6900 0.7000 0.6800 0.6800 15,500 -0.02(-2.86%)
Oct 15, 2014 0.7100 0.7100 0.6900 0.7000 91,050 -0.03(-4.11%)
Oct 14, 2014 0.7200 0.7300 0.6600 0.7300 46,760 +0.03(+4.29%)
Oct 10, 2014 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Oct 09, 2014 0.7500 0.7500 0.7200 0.7400 15,217 -0.01(-1.33%)
Oct 08, 2014 0.7300 0.7500 0.6900 0.7500 62,562 +0.01(+1.35%)
Oct 07, 2014 0.7300 0.7400 0.7200 0.7400 9,420 +0.03(+4.23%)
Oct 06, 2014 0.7000 0.7300 0.7000 0.7100 15,964 +0.02(+2.90%)
Oct 03, 2014 0.7200 0.7400 0.6600 0.6900 68,175 -0.02(-2.82%)
Oct 02, 2014 0.7300 0.7300 0.7000 0.7100 13,397 -0.04(-5.33%)
Oct 01, 2014 0.7100 0.7500 0.7100 0.7500 26,100 +0.05(+7.14%)
Sep 30, 2014 0.7100 0.7100 0.7000 0.7000 29,141 -0.01(-1.41%)
Sep 29, 2014 0.7100 0.7300 0.7000 0.7100 28,000 +0.00(+0.00%)
Sep 26, 2014 0.7300 0.7300 0.7100 0.7100 19,275 -0.04(-5.33%)
Sep 25, 2014 0.7200 0.7500 0.7200 0.7500 21,000 +0.04(+5.63%)
Sep 24, 2014 0.7300 0.7300 0.7100 0.7100 48,000 -0.05(-6.58%)
Sep 23, 2014 0.7300 0.7800 0.7300 0.7600 43,257 +0.05(+7.04%)
Sep 22, 2014 0.7500 0.7600 0.7100 0.7100 55,160 -0.04(-5.33%)
Sep 19, 2014 0.7500 0.7900 0.7400 0.7500 55,750 -0.01(-1.32%)
Sep 18, 2014 0.7700 0.7700 0.7500 0.7600 22,850 -0.02(-2.56%)
Sep 17, 2014 0.7600 0.7800 0.7500 0.7800 29,600 +0.03(+4.00%)
Sep 16, 2014 0.7800 0.7900 0.7500 0.7500 55,860 -0.03(-3.85%)
Sep 15, 2014 0.7900 0.7900 0.7500 0.7800 32,260 +0.01(+1.30%)
Sep 12, 2014 0.8000 0.8200 0.7700 0.7700 38,950 -0.03(-3.75%)
Sep 11, 2014 0.7600 0.8000 0.7500 0.8000 34,220 +0.02(+2.56%)
Sep 10, 2014 0.7600 0.7800 0.7500 0.7800 8,793 +0.03(+4.00%)
Sep 09, 2014 0.7500 0.7900 0.7500 0.7500 9,600 -0.01(-1.32%)
Sep 08, 2014 0.7800 0.7800 0.7500 0.7600 78,300 -0.02(-2.56%)
Sep 05, 2014 0.7400 0.7900 0.7400 0.7800 30,174 +0.03(+4.00%)
Sep 04, 2014 0.7600 0.7600 0.7500 0.7500 63,500 +0.00(+0.00%)
Sep 03, 2014 0.7600 0.8000 0.7500 0.7500 16,554 -0.04(-5.06%)
Sep 02, 2014 0.7600 0.7900 0.7600 0.7900 0 +0.02(+2.60%)
Aug 29, 2014 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Aug 28, 2014 0.8000 0.8000 0.8000 0.8000 1,000 +0.02(+2.56%)
Aug 26, 2014 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Aug 25, 2014 0.7500 0.7700 0.7500 0.7700 8,000 +0.01(+1.32%)
Aug 22, 2014 0.7600 0.7600 0.7600 0.7600 7,566 +0.00(+0.00%)
Aug 21, 2014 0.7700 0.7700 0.7600 0.7600 19,000 -0.04(-5.00%)
Aug 20, 2014 0.8000 0.8000 0.7800 0.8000 12,000 +0.00(+0.00%)
Aug 19, 2014 0.7500 0.8100 0.7500 0.8000 15,500 +0.04(+5.26%)
Aug 18, 2014 0.7600 0.7600 0.7600 0.7600 11,160 +0.00(+0.00%)
Aug 15, 2014 0.7600 0.7600 0.7600 0.7600 1,250 +0.00(+0.00%)
Aug 14, 2014 0.7700 0.8000 0.7300 0.7600 1,221,450 +0.01(+1.33%)
Aug 13, 2014 0.7800 0.7800 0.7500 0.7500 3,800 +0.00(+0.00%)
Aug 12, 2014 0.7500 0.8000 0.7500 0.7500 640,200 +0.00(+0.00%)
Aug 11, 2014 0.7500 0.7500 0.7500 0.7500 6,500 +0.00(+0.00%)
Aug 08, 2014 0.7500 0.7500 0.7500 0.7500 2,000 +0.03(+4.17%)
Aug 07, 2014 0.7300 0.7500 0.7200 0.7200 29,403 +0.00(+0.00%)
Aug 06, 2014 0.7800 0.7800 0.7200 0.7200 60,960 -0.06(-7.69%)
Aug 05, 2014 0.7800 0.7800 0.7700 0.7800 10,000 +0.02(+2.63%)
Aug 01, 2014 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jul 31, 2014 0.7700 0.7700 0.7600 0.7600 3,425 -0.05(-6.17%)
Jul 30, 2014 0.8100 0.8100 0.7800 0.8100 29,350 +0.00(+0.00%)
Jul 29, 2014 0.7800 0.8100 0.7800 0.8100 7,000 +0.03(+3.85%)
Jul 28, 2014 0.8000 0.8100 0.7800 0.7800 170,372 -0.03(-3.70%)
Jul 25, 2014 0.8100 0.8100 0.8100 0.8100 8,936 +0.01(+1.25%)
Jul 24, 2014 0.8000 0.8100 0.8000 0.8000 88,624 +0.00(+0.00%)
Jul 23, 2014 0.8000 0.8000 0.8000 0.8000 600 -0.01(-1.23%)
Jul 22, 2014 0.8100 0.8100 0.8100 0.8100 14,700 +0.01(+1.25%)
Jul 21, 2014 0.7800 0.8000 0.7600 0.8000 121,477 +0.02(+2.56%)
Jul 18, 2014 0.8000 0.8000 0.7700 0.7800 17,374 +0.00(+0.00%)
Jul 16, 2014 0.7800 0.7800 0 -0.01(-1.27%)
Jul 15, 2014 0.7800 0.7900 0.7800 0.7900 139,300 +0.01(+1.28%)
Jul 14, 2014 0.7700 0.7800 0.7700 0.7800 20,880 +0.01(+1.30%)
Jul 11, 2014 0.7900 0.7900 0.7700 0.7700 29,650 -0.01(-1.28%)
Jul 10, 2014 0.7900 0.7900 0.7800 0.7800 57,743 -0.01(-1.27%)
Jul 09, 2014 0.7900 0.7900 0.7800 0.7900 76,660 +0.00(+0.00%)
Jul 08, 2014 0.7900 0.7900 0.7700 0.7900 12,000 +0.01(+1.28%)
Jul 07, 2014 0.7900 0.7900 0.7700 0.7800 32,800 -0.01(-1.27%)
Jul 04, 2014 0.7700 0.7900 0.7700 0.7900 9,850 +0.04(+5.33%)
Jul 03, 2014 0.7700 0.7700 0.7200 0.7500 33,200 -0.04(-5.06%)
Jul 02, 2014 0.7900 0.7900 0.7900 0.7900 3,570 +0.00(+0.00%)
Jun 30, 2014 0.7900 0.7900 0.7900 0 -0.02(-2.47%)
Jun 27, 2014 0.7900 0.8100 0.7900 0.8100 4,500 +0.01(+1.25%)
Jun 26, 2014 0.7900 0.8000 0.7900 0.8000 16,500 +0.01(+1.27%)
Jun 25, 2014 0.8200 0.8200 0.7900 0.7900 9,700 -0.03(-3.66%)
Jun 24, 2014 0.8000 0.8200 0.8000 0.8200 28,250 +0.00(+0.00%)
Jun 23, 2014 0.7600 0.8200 0.7400 0.8200 85,660 +0.06(+7.89%)
Jun 20, 2014 0.7500 0.7600 0.7100 0.7600 250,459 +0.00(+0.00%)
Jun 19, 2014 0.7600 0.7600 0.7400 0.7600 136,880 +0.00(+0.00%)
Jun 18, 2014 0.7500 0.7600 0.7500 0.7600 16,550 +0.00(+0.00%)
Jun 17, 2014 0.7400 0.7600 0.7400 0.7600 4,900 +0.01(+1.33%)
Jun 16, 2014 0.7500 0.7600 0.7500 0.7500 16,320 -0.01(-1.32%)
Jun 13, 2014 0.7600 0.7600 0.7600 0.7600 16,000 +0.00(+0.00%)
Jun 12, 2014 0.7600 0.7600 0.7500 0.7600 133,550 +0.02(+2.70%)
Jun 11, 2014 0.7400 0.7500 0.7200 0.7400 31,800 +0.02(+2.78%)
Jun 10, 2014 0.7400 0.7400 0.7100 0.7200 52,865 -0.04(-5.26%)
Jun 06, 2014 0.7700 0.7700 0.7600 0.7600 11,900 -0.01(-1.30%)
Jun 05, 2014 0.7600 0.7800 0.7500 0.7700 69,800 +0.04(+5.48%)
Jun 04, 2014 0.8000 0.8100 0.7300 0.7300 78,100 -0.08(-9.88%)
Jun 03, 2014 0.8300 0.8300 0.7900 0.8100 10,400 -0.03(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.