Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.7400 0.7500 0.7400 0.7500 3,800 +0.00(+0.00%)
May 29, 2014 0.7300 0.7500 0.7300 0.7500 9,000 +0.00(+0.00%)
May 28, 2014 0.7400 0.7500 0.7400 0.7500 22,100 +0.01(+1.35%)
May 27, 2014 0.7400 0.7500 0.7400 0.7400 59,946 -0.01(-1.33%)
May 26, 2014 0.7400 0.7500 0.7400 0.7500 69,227 -0.02(-2.60%)
May 23, 2014 0.7600 0.7700 0.7600 0.7700 8,600 +0.02(+2.67%)
May 22, 2014 0.7600 0.7600 0.7500 0.7500 18,700 -0.01(-1.32%)
May 21, 2014 0.7600 0.7600 0.7500 0.7600 12,700 +0.00(+0.00%)
May 20, 2014 0.7900 0.7900 0.7600 0.7600 7,650 -0.01(-1.30%)
May 16, 2014 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
May 15, 2014 0.7900 0.8000 0.7900 0.8000 5,000 +0.00(+0.00%)
May 14, 2014 0.7500 0.8000 0.7500 0.8000 36,090 +0.05(+6.67%)
May 13, 2014 0.7700 0.7800 0.7500 0.7500 184,816 -0.03(-3.85%)
May 12, 2014 0.7700 0.7800 0.7700 0.7800 9,450 -0.02(-2.50%)
May 09, 2014 0.7800 0.8000 0.7700 0.8000 12,400 +0.02(+2.56%)
May 08, 2014 0.7800 0.7800 0.7700 0.7800 2,075 +0.00(+0.00%)
May 07, 2014 0.8300 0.8300 0.7800 0.7800 62,275 -0.04(-4.88%)
May 06, 2014 0.8100 0.8200 0.8100 0.8200 21,500 +0.01(+1.23%)
May 05, 2014 0.8100 0.8100 0.7800 0.8100 27,476 -0.01(-1.22%)
May 02, 2014 0.8100 0.8200 0.8100 0.8200 18,400 +0.01(+1.23%)
May 01, 2014 0.8000 0.8100 0.8000 0.8100 9,000 +0.01(+1.25%)
Apr 30, 2014 0.8000 0.8000 0.7800 0.8000 313,200 +0.00(+0.00%)
Apr 29, 2014 0.7900 0.8000 0.7900 0.8000 51,560 +0.00(+0.00%)
Apr 28, 2014 0.8000 0.8100 0.7800 0.8000 47,733 +0.00(+0.00%)
Apr 25, 2014 0.8100 0.8200 0.8000 0.8000 29,210 +0.00(+0.00%)
Apr 24, 2014 0.8100 0.8100 0.7800 0.8000 23,650 +0.00(+0.00%)
Apr 23, 2014 0.8100 0.8100 0.8000 0.8000 28,177 -0.03(-3.61%)
Apr 22, 2014 0.8000 0.8300 0.8000 0.8300 24,000 +0.02(+2.47%)
Apr 21, 2014 0.8500 0.8500 0.8100 0.8100 18,500 +0.01(+1.25%)
Apr 17, 2014 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Apr 16, 2014 0.7800 0.7800 0.7500 0.7500 10,800 +0.00(+0.00%)
Apr 15, 2014 0.7700 0.8000 0.7500 0.7500 58,010 -0.08(-9.64%)
Apr 14, 2014 0.8000 0.8300 0.8000 0.8300 6,300 +0.05(+6.41%)
Apr 11, 2014 0.7700 0.7800 0.7500 0.7800 3,397,890 +0.02(+2.63%)
Apr 10, 2014 0.8500 0.8500 0.7500 0.7600 89,441 -0.09(-10.59%)
Apr 09, 2014 0.8500 0.8500 0.8500 0.8500 10,738 +0.02(+2.41%)
Apr 08, 2014 0.8200 0.8400 0.8100 0.8300 59,170 +0.03(+3.75%)
Apr 07, 2014 0.8700 0.8700 0.8000 0.8000 39,849 -0.03(-3.61%)
Apr 04, 2014 0.7800 0.8300 0.7800 0.8300 907,571 +0.05(+6.41%)
Apr 03, 2014 0.7700 0.7800 0.7300 0.7800 75,200 +0.02(+2.63%)
Apr 02, 2014 0.7400 0.7600 0.7400 0.7600 131,964 +0.02(+2.70%)
Apr 01, 2014 0.7400 0.7400 0.7400 0.7400 17,410 -0.01(-1.33%)
Mar 31, 2014 0.7500 0.7500 0.7500 0.7500 21,950 +0.00(+0.00%)
Mar 28, 2014 0.7600 0.7600 0.7400 0.7500 93,317 -0.02(-2.60%)
Mar 27, 2014 0.7800 0.7800 0.7400 0.7700 66,497 -0.01(-1.28%)
Mar 26, 2014 0.7800 0.7800 0.7800 0.7800 74,050 +0.00(+0.00%)
Mar 25, 2014 0.8000 0.8000 0.7500 0.7800 209,948 +0.00(+0.00%)
Mar 24, 2014 0.8100 0.8100 0.7800 0.7800 82,959 -0.05(-6.02%)
Mar 21, 2014 0.8600 0.8700 0.8300 0.8300 32,184 -0.04(-4.60%)
Mar 20, 2014 0.8800 0.8800 0.8600 0.8700 52,850 -0.02(-2.25%)
Mar 19, 2014 0.8800 0.8900 0.8600 0.8900 36,000 +0.00(+0.00%)
Mar 18, 2014 0.8600 0.8900 0.8600 0.8900 32,820 +0.01(+1.14%)
Mar 17, 2014 0.8900 0.8900 0.8500 0.8800 54,870 +0.01(+1.15%)
Mar 14, 2014 0.8400 0.8900 0.8400 0.8700 128,567 +0.04(+4.82%)
Mar 13, 2014 0.8300 0.8300 0.8100 0.8300 57,812 +0.01(+1.22%)
Mar 12, 2014 0.7900 0.8200 0.7700 0.8200 410,161 +0.03(+3.80%)
Mar 11, 2014 0.8000 0.8000 0.7700 0.7900 69,944 +0.00(+0.00%)
Mar 10, 2014 0.8000 0.8000 0.7800 0.7900 46,411 -0.01(-1.25%)
Mar 07, 2014 0.8000 0.8000 0.7800 0.8000 94,730 +0.00(+0.00%)
Mar 06, 2014 0.8000 0.8000 0.7700 0.8000 74,507 +0.02(+2.56%)
Mar 05, 2014 0.7900 0.7900 0.7700 0.7800 56,943 +0.00(+0.00%)
Mar 04, 2014 0.7900 0.7900 0.7800 0.7800 54,287 +0.00(+0.00%)
Mar 03, 2014 0.7900 0.8000 0.7600 0.7800 525,515 +0.02(+2.63%)
Feb 28, 2014 0.7800 0.7800 0.7400 0.7600 92,375 -0.02(-2.56%)
Feb 27, 2014 0.7900 0.7900 0.7700 0.7800 67,570 -0.01(-1.27%)
Feb 26, 2014 0.7800 0.7900 0.7600 0.7900 186,664 +0.00(+0.00%)
Feb 25, 2014 0.7800 0.8000 0.7600 0.7900 170,780 +0.01(+1.28%)
Feb 24, 2014 0.8000 0.8100 0.7700 0.7800 54,735 -0.02(-2.50%)
Feb 21, 2014 0.8000 0.8000 0.7900 0.8000 80,989 +0.01(+1.27%)
Feb 20, 2014 0.7900 0.7900 0.7600 0.7900 112,204 +0.00(+0.00%)
Feb 19, 2014 0.7800 0.8100 0.7800 0.7900 119,831 +0.01(+1.28%)
Feb 18, 2014 0.7900 0.7900 0.7600 0.7800 139,668 +0.01(+1.30%)
Feb 14, 2014 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Feb 13, 2014 0.8000 0.8000 0.7900 0.8000 131,625 +0.00(+0.00%)
Feb 12, 2014 0.8400 0.8400 0.7800 0.8000 121,828 -0.02(-2.44%)
Feb 11, 2014 0.8000 0.8200 0.7800 0.8200 268,315 +0.03(+3.80%)
Feb 10, 2014 0.7600 0.8000 0.7500 0.7900 140,758 +0.04(+5.33%)
Feb 07, 2014 0.6900 0.7800 0.6900 0.7500 82,453 +0.09(+13.64%)
Feb 06, 2014 0.6300 0.6600 0.6300 0.6600 259,860 +0.05(+8.20%)
Feb 05, 2014 0.6100 0.6100 0.6000 0.6100 0 +0.00(+0.00%)
Feb 04, 2014 0.6100 0.6100 0.6100 0.6100 9,000 +0.01(+1.67%)
Feb 03, 2014 0.6100 0.6100 0.5800 0.6000 41,749 -0.01(-1.64%)
Jan 31, 2014 0.6000 0.6100 0.5800 0.6100 155,556 +0.01(+1.67%)
Jan 30, 2014 0.6100 0.6100 0.6000 0.6000 27,812 -0.01(-1.64%)
Jan 29, 2014 0.5900 0.6100 0.5800 0.6100 557,760 +0.02(+3.39%)
Jan 28, 2014 0.6000 0.6000 0.5900 0.5900 40,520 -0.01(-1.67%)
Jan 27, 2014 0.6000 0.6100 0.5900 0.6000 56,600 -0.01(-1.64%)
Jan 24, 2014 0.6200 0.6200 0.6000 0.6100 57,600 +0.00(+0.00%)
Jan 23, 2014 0.6000 0.6200 0.6000 0.6100 301,044 +0.01(+1.67%)
Jan 22, 2014 0.6100 0.6200 0.5800 0.6000 398,622 +0.00(+0.00%)
Jan 21, 2014 0.6100 0.6200 0.6000 0.6000 1,296,412 +0.01(+1.69%)
Jan 20, 2014 0.5900 0.5900 0.5900 0.5900 9,300 -0.02(-3.28%)
Jan 17, 2014 0.6000 0.6200 0.6000 0.6100 45,220 +0.01(+1.67%)
Jan 16, 2014 0.6200 0.6200 0.6000 0.6000 2,500 -0.02(-3.23%)
Jan 15, 2014 0.6200 0.6200 0.6100 0.6200 35,796 +0.01(+1.64%)
Jan 14, 2014 0.6100 0.6100 0.6100 0.6100 71,700 +0.01(+1.67%)
Jan 13, 2014 0.5800 0.6000 0.5800 0.6000 1,332,928 +0.02(+3.45%)
Jan 10, 2014 0.5800 0.5800 0.5600 0.5800 24,144 -0.02(-3.33%)
Jan 09, 2014 0.6000 0.6000 0.5800 0.6000 6,598 +0.00(+0.00%)
Jan 08, 2014 0.6000 0.6000 0.5900 0.6000 26,100 +0.00(+0.00%)
Jan 07, 2014 0.6000 0.6000 0.6000 0.6000 7,500 -0.01(-1.64%)
Jan 06, 2014 0.6000 0.6100 0.6000 0.6100 4,700 +0.01(+1.67%)
Jan 03, 2014 0.5800 0.6000 0.5800 0.6000 1,975 -0.02(-3.23%)
Jan 02, 2014 0.6200 0.6200 0.6200 0.6200 724 +0.01(+1.64%)
Dec 31, 2013 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Dec 30, 2013 0.6100 0.6100 0.6000 0.6000 9,000 -0.01(-1.64%)
Dec 27, 2013 0.6100 0.6100 0.6100 0.6100 2,000 +0.01(+1.67%)
Dec 23, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 20, 2013 0.5800 0.6000 0.5800 0.6000 10,304 +0.01(+1.69%)
Dec 19, 2013 0.5700 0.5900 0.5700 0.5900 1,500 +0.04(+7.27%)
Dec 18, 2013 0.6000 0.6000 0.5500 0.5500 12,712 +0.02(+3.77%)
Dec 17, 2013 0.5900 0.5900 0.5300 0.5300 29,456 -0.06(-10.17%)
Dec 16, 2013 0.5900 0.5900 0.5900 0.5900 5,000 +0.00(+0.00%)
Dec 13, 2013 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Dec 12, 2013 0.5700 0.5900 0.5700 0.5900 10,000 +0.00(+0.00%)
Dec 11, 2013 0.6000 0.6000 0.5700 0.5900 57,907 -0.01(-1.67%)
Dec 10, 2013 0.6000 0.6000 0.5800 0.6000 54,350 +0.02(+3.45%)
Dec 06, 2013 0.5800 0.5800 0.5800 30 -0.04(-6.45%)
Dec 05, 2013 0.6300 0.6300 0.6200 0.6200 8,925 -0.01(-1.59%)
Dec 04, 2013 0.6300 0.6300 0.6300 0.6300 1,500 -0.01(-1.56%)
Dec 03, 2013 0.6200 0.6400 0.6200 0.6400 19,838 +0.02(+3.23%)
Dec 02, 2013 0.6100 0.6600 0.6100 0.6200 33,950 +0.03(+5.08%)
Nov 29, 2013 0.6000 0.6000 0.5900 0.5900 17,350 +0.02(+3.51%)
Nov 27, 2013 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Nov 26, 2013 0.5800 0.5900 0.5800 0.5800 17,000 +0.00(+0.00%)
Nov 25, 2013 0.5800 0.5800 0.5600 0.5800 14,500 +0.00(+0.00%)
Nov 22, 2013 0.5600 0.5900 0.5600 0.5800 9,000 -0.01(-1.69%)
Nov 21, 2013 0.5700 0.5900 0.5700 0.5900 1,300 +0.04(+7.27%)
Nov 20, 2013 0.5800 0.6000 0.5500 0.5500 32,475 -0.02(-3.51%)
Nov 19, 2013 0.6000 0.6300 0.5700 0.5700 78,900 -0.02(-3.39%)
Nov 18, 2013 0.6500 0.6500 0.5700 0.5900 55,350 -0.07(-10.61%)
Nov 15, 2013 0.6000 0.7000 0.6000 0.6600 83,100 +0.11(+20.00%)
Nov 14, 2013 0.5600 0.5900 0.5500 0.5500 42,182 +0.03(+5.77%)
Nov 12, 2013 0.5200 0.5300 0.5200 0.5200 55,475 +0.00(+0.00%)
Nov 11, 2013 0.5300 0.5500 0.5200 0.5200 153,350 -0.01(-1.89%)
Nov 08, 2013 0.5100 0.5300 0.5000 0.5300 243,815 +0.04(+8.16%)
Nov 07, 2013 0.4900 0.4900 0.4900 0.4900 5,050 +0.01(+1.03%)
Nov 06, 2013 0.4850 0.4850 0.4850 0.4850 1,000 +0.00(+0.00%)
Nov 05, 2013 0.4850 0.4850 0.4850 0.4850 2,000 -0.01(-1.02%)
Nov 04, 2013 0.4750 0.4900 0.4750 0.4900 9,000 -0.02(-3.92%)
Nov 01, 2013 0.4900 0.5100 0.4900 0.5100 2,500 -0.01(-1.92%)
Oct 31, 2013 0.5000 0.5200 0.5000 0.5200 5,200 +0.02(+4.00%)
Oct 30, 2013 0.5000 0.5000 0.5000 0.5000 10,000 -0.01(-1.96%)
Oct 29, 2013 0.5100 0.5100 0.5100 0.5100 3,000 +0.00(+0.00%)
Oct 28, 2013 0.5000 0.5100 0.4950 0.5100 24,000 +0.01(+2.00%)
Oct 25, 2013 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Oct 24, 2013 0.4600 0.5000 0.4600 0.5000 8,000 +0.04(+8.70%)
Oct 23, 2013 0.4650 0.4800 0.4500 0.4600 10,500 -0.03(-6.12%)
Oct 22, 2013 0.4600 0.4900 0.4600 0.4900 12,500 +0.01(+2.08%)
Oct 21, 2013 0.4800 0.4800 0.4800 0.4800 5,000 -0.01(-2.04%)
Oct 18, 2013 0.4550 0.4900 0.4500 0.4900 56,400 -0.01(-2.00%)
Oct 17, 2013 0.4600 0.5000 0.4500 0.5000 33,100 +0.02(+4.17%)
Oct 16, 2013 0.4800 0.4800 0.4800 0.4800 1,000 +0.02(+4.35%)
Oct 15, 2013 0.4600 0.4600 0.4400 0.4600 18,500 -0.03(-6.12%)
Oct 11, 2013 0.4900 0.4900 0.4900 0 +0.02(+5.38%)
Oct 10, 2013 0.4650 0.4650 0.4500 0.4650 60,600 -0.02(-4.12%)
Oct 09, 2013 0.5000 0.5000 0.4600 0.4850 24,962 +0.01(+1.04%)
Oct 08, 2013 0.4800 0.4800 0.4800 0.4800 3,200 +0.01(+2.13%)
Oct 07, 2013 0.4950 0.5000 0.4700 0.4700 17,600 +0.01(+2.17%)
Oct 04, 2013 0.4950 0.4950 0.4600 0.4600 42,594 -0.04(-8.00%)
Oct 03, 2013 0.5000 0.5000 0.5000 0.5000 1,000 +0.01(+1.01%)
Oct 02, 2013 0.5100 0.5200 0.4950 0.4950 12,500 -0.02(-2.94%)
Sep 30, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 27, 2013 0.5100 0.5100 0.5100 0.5100 2,000 +0.00(+0.00%)
Sep 26, 2013 0.5100 0.5100 0.4900 0.5100 23,800 +0.00(+0.00%)
Sep 25, 2013 0.5100 0.5100 0.5100 0.5100 25,360 +0.00(+0.00%)
Sep 24, 2013 0.5100 0.5100 0.5000 0.5100 14,320 +0.02(+4.08%)
Sep 23, 2013 0.5100 0.5100 0.4900 0.4900 7,000 -0.03(-5.77%)
Sep 20, 2013 0.5200 0.5200 0.5200 0.5200 576 +0.00(+0.00%)
Sep 19, 2013 0.5200 0.5300 0.5200 0.5200 70,000 +0.00(+0.00%)
Sep 17, 2013 0.5200 0.5200 0.5200 100 +0.00(+0.00%)
Sep 16, 2013 0.5200 0.5200 0.5100 0.5200 12,796 -0.01(-1.89%)
Sep 13, 2013 0.5200 0.5300 0.5200 0.5300 15,000 +0.00(+0.00%)
Sep 11, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 10, 2013 0.5300 0.5300 0.5100 0.5300 13,000 +0.00(+0.00%)
Sep 06, 2013 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Sep 05, 2013 0.5300 0.5300 0.4850 0.5200 218,500 -0.01(-1.89%)
Sep 04, 2013 0.5300 0.5300 0.5300 0.5300 18,000 +0.00(+0.00%)
Sep 03, 2013 0.5300 0.5300 0.5300 0.5300 76,200 +0.00(+0.00%)
Aug 30, 2013 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Aug 29, 2013 0.5100 0.5100 0.5100 0.5100 8,000 +0.00(+0.00%)
Aug 28, 2013 0.5200 0.5200 0.5100 0.5100 13,200 -0.01(-1.92%)
Aug 27, 2013 0.5300 0.5300 0.4950 0.5200 28,250 +0.04(+7.22%)
Aug 26, 2013 0.5100 0.5100 0.4850 0.4850 9,155 -0.03(-4.90%)
Aug 23, 2013 0.5000 0.5300 0.4900 0.5100 80,000 +0.01(+2.00%)
Aug 22, 2013 0.5000 0.5000 0.5000 0.5000 24,500 +0.03(+5.26%)
Aug 21, 2013 0.5100 0.5100 0.4750 0.4750 60,200 -0.04(-6.86%)
Aug 20, 2013 0.5300 0.5500 0.5000 0.5100 50,550 +0.01(+2.00%)
Aug 19, 2013 0.5200 0.5500 0.4600 0.5000 1,117,226 +0.02(+3.09%)
Aug 16, 2013 0.5000 0.5000 0.4850 0.4850 10,000 -0.01(-1.02%)
Aug 15, 2013 0.4900 0.4900 0.4500 0.4900 1,602,600 -0.01(-2.00%)
Aug 14, 2013 0.5000 0.5000 0.5000 0.5000 36,000 +0.02(+4.17%)
Aug 13, 2013 0.4950 0.4950 0.4800 0.4800 5,000 -0.03(-5.88%)
Aug 12, 2013 0.4900 0.5100 0.4850 0.5100 14,800 +0.03(+6.25%)
Aug 09, 2013 0.4800 0.4800 0.4800 0.4800 9,500 +0.00(+0.00%)
Aug 08, 2013 0.4700 0.4800 0.4700 0.4800 11,200 +0.01(+2.13%)
Aug 07, 2013 0.4700 0.4700 0.4700 0.4700 6,000 +0.00(+0.00%)
Aug 06, 2013 0.4750 0.4750 0.4500 0.4700 42,000 -0.03(-6.00%)
Aug 02, 2013 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Aug 01, 2013 0.5000 0.5000 0.4900 0.4900 3,500 +0.04(+8.89%)
Jul 30, 2013 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Jul 29, 2013 0.5000 0.5000 0.5000 0.5000 1,000 -0.03(-5.66%)
Jul 26, 2013 0.5000 0.5300 0.5000 0.5300 11,500 -0.01(-1.85%)
Jul 25, 2013 0.5200 0.5400 0.5000 0.5400 19,200 +0.01(+1.89%)
Jul 24, 2013 0.5500 0.5500 0.5300 0.5300 14,000 -0.02(-3.64%)
Jul 23, 2013 0.5000 0.5500 0.5000 0.5500 45,000 +0.01(+1.85%)
Jul 22, 2013 0.5400 0.5400 0.5000 0.5400 27,500 +0.00(+0.00%)
Jul 19, 2013 0.5500 0.5800 0.5400 0.5400 88,213 -0.01(-1.82%)
Jul 18, 2013 0.5000 0.5500 0.5000 0.5500 37,500 +0.00(+0.00%)
Jul 17, 2013 0.5200 0.5500 0.5200 0.5500 6,000 +0.06(+12.24%)
Jul 16, 2013 0.4900 0.4900 0.4900 0.4900 16,650 -0.01(-2.00%)
Jul 15, 2013 0.5400 0.5400 0.5000 0.5000 23,471 -0.02(-3.85%)
Jul 12, 2013 0.5500 0.5500 0.5200 0.5200 8,500 -0.02(-3.70%)
Jul 11, 2013 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 10, 2013 0.5400 0.5400 0.5300 0.5400 6,161 +0.01(+1.89%)
Jul 09, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 08, 2013 0.5900 0.5900 0.5300 0.5300 21,400 -0.06(-10.17%)
Jul 05, 2013 0.5500 0.5900 0.5500 0.5900 11,000 -0.06(-9.23%)
Jul 04, 2013 0.6500 0.6500 0.6500 0.6500 10,000 +0.05(+8.33%)
Jul 03, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 02, 2013 0.6000 0.6000 0.6000 0.6000 500,000 +0.03(+5.26%)
Jun 28, 2013 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Jun 26, 2013 0.5500 0.5900 0.5200 0.5600 37,700 -0.02(-3.45%)
Jun 25, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 24, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 21, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 20, 2013 0.5300 0.5800 0.4700 0.5800 93,310 +0.00(+0.00%)
Jun 19, 2013 0.5800 0.5800 0.5800 0.5800 20 +0.05(+9.43%)
Jun 18, 2013 0.5600 0.5600 0.5300 0.5300 10,300 -0.03(-5.36%)
Jun 17, 2013 0.5600 0.5600 0.5600 0.5600 10,020 +0.00(+0.00%)
Jun 14, 2013 0.5500 0.5900 0.5500 0.5600 42,300 -0.02(-3.45%)
Jun 13, 2013 0.5500 0.5800 0.5500 0.5800 26,420 -0.01(-1.69%)
Jun 12, 2013 0.6000 0.6000 0.5400 0.5900 98,000 +0.04(+7.27%)
Jun 11, 2013 0.6200 0.6200 0.5500 0.5500 85,324 -0.10(-15.38%)
Jun 10, 2013 0.6800 0.6900 0.6500 0.6500 19,500 +0.02(+3.17%)
Jun 07, 2013 0.6500 0.6500 0.6100 0.6300 19,500 -0.02(-3.08%)
Jun 06, 2013 0.6300 0.6500 0.6300 0.6500 5,900 +0.00(+0.00%)
Jun 05, 2013 0.6700 0.6700 0.6500 0.6500 19,400 -0.05(-7.14%)
Jun 04, 2013 0.6800 0.7000 0.6800 0.7000 1,500 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.