Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.6200 -0.0500 (-7.46%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0950 0.1100 0.0950 0.1100 32,000 +0.01(+15.79%)
May 30, 2012 0.0950 0.0950 0.0700 0.0950 41,200 +0.01(+5.56%)
May 29, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 28, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 25, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 24, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 23, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 22, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 18, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 17, 2012 0.0950 0.0950 0.0900 0.0900 3,000 -0.01(-5.26%)
May 16, 2012 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
May 15, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 14, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 11, 2012 0.0950 0.0950 0.0950 0.0950 25,000 -0.01(-5.00%)
May 10, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 09, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 08, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 07, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 04, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 03, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 02, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 01, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 30, 2012 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+11.11%)
Apr 27, 2012 0.0950 0.0950 0.0900 0.0900 4,000 +0.00(+0.00%)
Apr 26, 2012 0.0900 0.0900 0.0900 0.0900 78,000 +0.00(+0.00%)
Apr 25, 2012 0.0950 0.0950 0.0900 0.0900 3,000 +0.00(+0.00%)
Apr 24, 2012 0.0900 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Apr 23, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 20, 2012 0.1000 0.1000 0.0800 0.0900 131,500 -0.01(-14.29%)
Apr 19, 2012 0.1050 0.1050 0.0950 0.1050 20,000 +0.00(+5.00%)
Apr 18, 2012 0.1050 0.1050 0.0950 0.1000 92,000 -0.01(-9.09%)
Apr 17, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 16, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 13, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 12, 2012 0.1050 0.1100 0.1050 0.1100 10,000 +0.01(+4.76%)
Apr 11, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 10, 2012 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Apr 09, 2012 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Apr 05, 2012 0.1050 0.1050 0.0900 0.1050 31,000 +0.00(+5.00%)
Apr 04, 2012 0.1000 0.1000 0.1000 0.1000 10,500 -0.00(-4.76%)
Apr 03, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 02, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 30, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 29, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 28, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 27, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 26, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 23, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 22, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 21, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 20, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 19, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 16, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 15, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 14, 2012 0.1050 0.1050 0.1050 0.1050 200 +0.00(+0.00%)
Mar 13, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 12, 2012 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Mar 09, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 08, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 07, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 06, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 05, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 02, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 01, 2012 0.1050 0.1050 0.0850 0.1000 60,000 -0.01(-9.09%)
Feb 29, 2012 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Feb 28, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 27, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 24, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 23, 2012 0.1050 0.1050 0.1000 0.1000 15,500 -0.00(-4.76%)
Feb 22, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 21, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 17, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 16, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 15, 2012 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Feb 14, 2012 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Feb 13, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 10, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 09, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 08, 2012 0.1000 0.1050 0.1000 0.1000 50,000 +0.00(+0.00%)
Feb 07, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 06, 2012 0.1050 0.1050 0.1000 0.1000 28,000 -0.00(-4.76%)
Feb 03, 2012 0.1100 0.1150 0.1050 0.1050 24,000 -0.01(-4.55%)
Feb 02, 2012 0.1050 0.1100 0.1050 0.1100 22,500 +0.00(+0.00%)
Feb 01, 2012 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+4.76%)
Jan 31, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 30, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 27, 2012 0.1050 0.1050 0.1050 0.1050 32,000 -0.01(-4.55%)
Jan 26, 2012 0.1150 0.1200 0.1000 0.1100 145,000 -0.01(-4.35%)
Jan 25, 2012 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 24, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 23, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 20, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 19, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 18, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 17, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 16, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 13, 2012 0.1100 0.1200 0.1000 0.1150 64,000 -0.01(-11.54%)
Jan 12, 2012 0.1150 0.1300 0.1050 0.1300 56,500 +0.01(+4.00%)
Jan 11, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 10, 2012 0.1150 0.1250 0.1050 0.1250 46,000 +0.01(+13.64%)
Jan 09, 2012 0.1100 0.1150 0.1100 0.1100 27,000 -0.01(-8.33%)
Jan 06, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 05, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 04, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 30, 2011 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Dec 29, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 28, 2011 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Dec 23, 2011 0.1200 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Dec 21, 2011 0.1150 0.1150 0.1150 0.1150 25,000 +0.01(+9.52%)
Dec 20, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 19, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 16, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 15, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 14, 2011 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Dec 13, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 12, 2011 0.1000 0.1000 0.1000 0.1000 3,000 -0.00(-4.76%)
Dec 09, 2011 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Dec 08, 2011 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
Dec 07, 2011 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
Dec 06, 2011 0.1100 0.1100 0.0950 0.0950 6,350 -0.01(-13.64%)
Dec 05, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 02, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 01, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 30, 2011 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Nov 29, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 28, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 25, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 24, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 23, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 22, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 21, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 17, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 16, 2011 0.0950 0.1000 0.0900 0.1000 11,000 +0.00(+0.00%)
Nov 15, 2011 0.1200 0.1200 0.1000 0.1000 10,000 -0.02(-16.67%)
Nov 14, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 11, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 10, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 09, 2011 0.1200 0.1200 0.1200 0.1200 16,100 +0.00(+0.00%)
Nov 08, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 07, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 04, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 03, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 02, 2011 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Nov 01, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 31, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 28, 2011 0.1100 0.1200 0.1050 0.1200 19,700 +0.02(+20.00%)
Oct 27, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 26, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 25, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 24, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 21, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 20, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 19, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 18, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 17, 2011 0.1050 0.1050 0.1000 0.1000 32,000 -0.00(-4.76%)
Oct 14, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 13, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 12, 2011 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Oct 11, 2011 0.1050 0.1050 0.1050 0.1050 13,280 +0.00(+5.00%)
Oct 07, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 06, 2011 0.1050 0.1050 0.1000 0.1000 3,100 -0.00(-4.76%)
Oct 05, 2011 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Oct 04, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 30, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2011 0.1200 0.1200 0.1000 0.1000 16,000 -0.01(-13.04%)
Sep 27, 2011 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Sep 26, 2011 0.1150 0.1150 0.1150 0.1150 8,500 +0.00(+0.00%)
Sep 23, 2011 0.1250 0.1250 0.1000 0.1150 30,000 +0.00(+0.00%)
Sep 22, 2011 0.1250 0.1250 0.1150 0.1150 18,000 +0.01(+4.55%)
Sep 21, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 20, 2011 0.1200 0.1200 0.1100 0.1100 3,000 -0.01(-8.33%)
Sep 19, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 16, 2011 0.1100 0.1200 0.1050 0.1200 19,000 +0.00(+0.00%)
Sep 15, 2011 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+4.35%)
Sep 14, 2011 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 13, 2011 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 12, 2011 0.1200 0.1200 0.1150 0.1150 1,500 -0.00(-4.17%)
Sep 09, 2011 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Sep 08, 2011 0.1200 0.1250 0.1200 0.1200 68,000 -0.01(-4.00%)
Sep 07, 2011 0.1250 0.1250 0.1250 0.1250 50,000 -0.01(-3.85%)
Sep 06, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 02, 2011 0.1200 0.1300 0.1050 0.1300 66,000 +0.01(+8.33%)
Sep 01, 2011 0.1300 0.1300 0.1150 0.1200 23,000 -0.02(-14.29%)
Aug 31, 2011 0.1350 0.1450 0.1350 0.1400 6,000 +0.01(+3.70%)
Aug 30, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 29, 2011 0.1400 0.1400 0.1000 0.1350 232,600 -0.01(-3.57%)
Aug 26, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 25, 2011 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Aug 24, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 23, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 22, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 19, 2011 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+3.70%)
Aug 18, 2011 0.1450 0.1450 0.1300 0.1350 56,000 -0.01(-3.57%)
Aug 17, 2011 0.1500 0.1500 0.1400 0.1400 10,500 -0.00(-3.45%)
Aug 16, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 15, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 12, 2011 0.1600 0.1600 0.1450 0.1450 6,500 +0.01(+7.41%)
Aug 11, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 10, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 09, 2011 0.1500 0.1500 0.1350 0.1350 9,200 -0.01(-3.57%)
Aug 08, 2011 0.1600 0.1600 0.1400 0.1400 24,500 -0.02(-12.50%)
Aug 05, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 04, 2011 0.1700 0.1700 0.1600 0.1600 3,500 +0.01(+6.67%)
Aug 03, 2011 0.1500 0.1500 0.1500 0.1500 19,500 +0.01(+7.14%)
Aug 02, 2011 0.1700 0.1700 0.1400 0.1400 9,000 -0.02(-12.50%)
Jul 29, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 28, 2011 0.1600 0.1600 0.1600 0.1600 920 +0.01(+6.67%)
Jul 27, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 26, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 25, 2011 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Jul 22, 2011 0.1550 0.1550 0.1550 0.1550 42,500 +0.01(+3.33%)
Jul 21, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 20, 2011 0.1500 0.1500 0.1500 0.1500 1,900 -0.01(-3.23%)
Jul 19, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 18, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 15, 2011 0.1450 0.1550 0.1450 0.1550 9,000 +0.01(+6.90%)
Jul 14, 2011 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Jul 13, 2011 0.1700 0.1700 0.1500 0.1500 85,500 -0.02(-9.09%)
Jul 12, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 11, 2011 0.1750 0.1800 0.1600 0.1650 43,400 -0.04(-17.50%)
Jul 08, 2011 0.1900 0.2000 0.1900 0.2000 46,000 +0.00(+0.00%)
Jul 07, 2011 0.1850 0.2000 0.1850 0.2000 53,000 +0.02(+11.11%)
Jul 06, 2011 0.1850 0.1850 0.1800 0.1800 17,000 +0.00(+0.00%)
Jul 05, 2011 0.1850 0.1850 0.1800 0.1800 8,000 -0.01(-2.70%)
Jul 04, 2011 0.1850 0.1900 0.1800 0.1850 50,500 -0.01(-2.63%)
Jun 30, 2011 0.2000 0.2000 0.1900 0.1900 4,500 +0.00(+0.00%)
Jun 29, 2011 0.1900 0.1900 0.1900 0.1900 18,000 +0.00(+0.00%)
Jun 28, 2011 0.1900 0.1900 0.1900 0.1900 167,500 -0.01(-2.56%)
Jun 27, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 24, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 23, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 22, 2011 0.1950 0.2000 0.1650 0.1950 24,000 +0.01(+2.63%)
Jun 21, 2011 0.1900 0.1900 0.1900 0.1900 600 +0.00(+0.00%)
Jun 20, 2011 0.1950 0.1950 0.1900 0.1900 31,000 -0.01(-5.00%)
Jun 17, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 16, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 15, 2011 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
Jun 14, 2011 0.1900 0.2000 0.1900 0.2000 85,000 +0.00(+0.00%)
Jun 13, 2011 0.1900 0.2000 0.1750 0.2000 33,500 +0.00(+0.00%)
Jun 10, 2011 0.2000 0.2000 0.2000 0.2000 1,500 +0.02(+11.11%)
Jun 09, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 08, 2011 0.2000 0.2000 0.1700 0.1800 44,500 +0.00(+0.00%)
Jun 07, 2011 0.2100 0.2150 0.1800 0.1800 38,000 -0.03(-14.29%)
Jun 06, 2011 0.2100 0.2100 0.2100 0.2100 100 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.