Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.6200 -0.0500 (-7.46%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 20, 2011 0.1950 0.2000 0.1900 0.2000 21,500 +0.00(+0.00%)
May 19, 2011 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
May 18, 2011 0.1900 0.2000 0.1750 0.2000 31,500 +0.02(+8.11%)
May 17, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 16, 2011 0.1900 0.1900 0.1750 0.1850 23,000 +0.00(+0.00%)
May 13, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 12, 2011 0.2050 0.2050 0.1800 0.1850 65,000 -0.02(-9.76%)
May 11, 2011 0.2100 0.2100 0.2050 0.2050 32,000 -0.02(-6.82%)
May 10, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 09, 2011 0.2100 0.2200 0.2000 0.2200 12,500 +0.01(+4.76%)
May 06, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 05, 2011 0.2100 0.2100 0.2100 0.2100 6,500 -0.01(-4.55%)
May 04, 2011 0.2150 0.2200 0.2050 0.2200 61,700 +0.00(+0.00%)
May 03, 2011 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-2.22%)
May 02, 2011 0.2200 0.2250 0.2250 0.2250 32,000 +0.00(+0.00%)
Apr 29, 2011 0.2250 0.2250 0.2250 0.2250 54,880 +0.01(+4.65%)
Apr 28, 2011 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+2.38%)
Apr 27, 2011 0.2300 0.2300 0.2100 0.2100 79,500 -0.02(-10.64%)
Apr 26, 2011 0.2400 0.2400 0.2300 0.2350 21,000 +0.00(+2.17%)
Apr 25, 2011 0.2200 0.2450 0.2300 0.2300 12,500 +0.00(+0.00%)
Apr 21, 2011 0.2400 0.2400 0.2300 0.2300 14,000 +0.02(+6.98%)
Apr 20, 2011 0.2100 0.2200 0.1900 0.2150 107,500 +0.01(+7.50%)
Apr 19, 2011 0.2200 0.2350 0.2000 0.2000 179,500 -0.01(-6.98%)
Apr 18, 2011 0.2250 0.2250 0.2000 0.2150 43,500 -0.01(-4.44%)
Apr 15, 2011 0.2300 0.2300 0.2200 0.2250 41,000 +0.00(+0.00%)
Apr 14, 2011 0.2200 0.2250 0.2000 0.2250 87,000 +0.01(+2.27%)
Apr 13, 2011 0.2150 0.2200 0.2050 0.2200 24,000 +0.02(+7.32%)
Apr 12, 2011 0.2000 0.2200 0.1900 0.2050 237,000 +0.02(+13.89%)
Apr 11, 2011 0.1700 0.1950 0.1700 0.1800 280,000 +0.01(+5.88%)
Apr 08, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 07, 2011 0.1600 0.1700 0.1450 0.1700 20,000 +0.01(+6.25%)
Apr 06, 2011 0.1500 0.1600 0.1500 0.1600 21,500 +0.01(+6.67%)
Apr 05, 2011 0.1550 0.1550 0.1500 0.1500 8,500 -0.01(-3.23%)
Apr 04, 2011 0.1550 0.1550 0.1550 0.1550 427 +0.00(+0.00%)
Apr 01, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 31, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 30, 2011 0.1550 0.1550 0.1550 0.1550 24,500 +0.01(+3.33%)
Mar 29, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 28, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 25, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 24, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 23, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 22, 2011 0.1600 0.1600 0.1500 0.1500 20,000 -0.02(-9.09%)
Mar 21, 2011 0.1650 0.1650 0.1500 0.1650 10,000 +0.01(+3.13%)
Mar 18, 2011 0.1650 0.1650 0.1600 0.1600 22,500 +0.00(+0.00%)
Mar 17, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 16, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 15, 2011 0.1600 0.1650 0.1600 0.1600 10,000 -0.01(-5.88%)
Mar 14, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 11, 2011 0.1650 0.1700 0.1500 0.1700 23,500 +0.01(+3.03%)
Mar 10, 2011 0.1700 0.1700 0.1650 0.1650 5,800 +0.00(+0.00%)
Mar 09, 2011 0.1650 0.1650 0.1400 0.1650 25,000 +0.00(+0.00%)
Mar 08, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 07, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 04, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 03, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 02, 2011 0.1550 0.1650 0.1550 0.1650 30,000 +0.02(+10.00%)
Mar 01, 2011 0.1600 0.1600 0.1450 0.1500 101,500 -0.02(-11.76%)
Feb 28, 2011 0.1600 0.1700 0.1500 0.1700 76,000 +0.01(+6.25%)
Feb 25, 2011 0.1700 0.1700 0.1550 0.1600 27,500 -0.01(-5.88%)
Feb 24, 2011 0.1750 0.1750 0.1500 0.1700 35,000 -0.00(-2.86%)
Feb 23, 2011 0.1750 0.1750 0.1750 0.1750 8,333 +0.00(+0.00%)
Feb 22, 2011 0.1700 0.1800 0.1600 0.1750 14,000 +0.00(+2.94%)
Feb 18, 2011 0.1750 0.1750 0.1600 0.1700 83,500 +0.00(+0.00%)
Feb 17, 2011 0.1800 0.1800 0.1650 0.1700 153,495 +0.00(+0.00%)
Feb 16, 2011 0.1650 0.1750 0.1550 0.1700 49,000 +0.00(+0.00%)
Feb 15, 2011 0.1700 0.1750 0.1700 0.1700 25,500 -0.00(-2.86%)
Feb 14, 2011 0.1600 0.1750 0.1600 0.1750 42,000 +0.02(+12.90%)
Feb 11, 2011 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Feb 10, 2011 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Feb 09, 2011 0.1600 0.1650 0.1500 0.1500 34,300 -0.01(-6.25%)
Feb 08, 2011 0.1450 0.1650 0.1450 0.1600 84,000 +0.02(+14.29%)
Feb 07, 2011 0.1250 0.1450 0.1250 0.1400 107,500 +0.02(+12.00%)
Feb 04, 2011 0.1200 0.1250 0.1200 0.1250 20,000 +0.00(+0.00%)
Feb 03, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 02, 2011 0.1250 0.1250 0.1250 0.1250 8,000 +0.01(+4.17%)
Feb 01, 2011 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Jan 31, 2011 0.1200 0.1200 0.1100 0.1100 260,500 -0.01(-8.33%)
Jan 28, 2011 0.1200 0.1200 0.1200 0.1200 11,600 +0.00(+0.00%)
Jan 27, 2011 0.1200 0.1200 0.1200 0.1200 3,000 +0.01(+14.29%)
Jan 26, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 25, 2011 0.1200 0.1200 0.1050 0.1050 90,000 -0.01(-12.50%)
Jan 24, 2011 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Jan 21, 2011 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 20, 2011 0.1200 0.1200 0.1200 0.1200 29,600 +0.00(+0.00%)
Jan 19, 2011 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Jan 18, 2011 0.1150 0.1200 0.1100 0.1200 87,000 +0.00(+0.00%)
Jan 17, 2011 0.1200 0.1200 0.1100 0.1200 18,000 +0.00(+4.35%)
Jan 14, 2011 0.1200 0.1200 0.1150 0.1150 17,000 -0.00(-4.17%)
Jan 13, 2011 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
Jan 12, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 11, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 10, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 07, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 06, 2011 0.1200 0.1200 0.1200 0.1200 315 +0.00(+0.00%)
Jan 05, 2011 0.1200 0.1200 0.1200 0.1200 40,500 +0.00(+0.00%)
Jan 04, 2011 0.1200 0.1200 0.1200 0.1200 8,948 +0.00(+0.00%)
Dec 31, 2010 0.1200 0.1200 0.1150 0.1200 24,500 +0.00(+0.00%)
Dec 30, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 29, 2010 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Dec 24, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2010 0.1200 0.1200 0.1100 0.1100 10,000 -0.01(-8.33%)
Dec 22, 2010 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Dec 21, 2010 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Dec 20, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 17, 2010 0.1200 0.1200 0.1050 0.1200 110,000 +0.00(+0.00%)
Dec 16, 2010 0.1200 0.1200 0.1050 0.1200 95,000 +0.00(+4.35%)
Dec 15, 2010 0.1200 0.1200 0.1150 0.1150 28,500 +0.01(+4.55%)
Dec 14, 2010 0.1150 0.1150 0.1100 0.1100 2,000 -0.01(-4.35%)
Dec 13, 2010 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Dec 10, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 09, 2010 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Dec 08, 2010 0.1150 0.1150 0.1100 0.1100 10,000 -0.01(-4.35%)
Dec 07, 2010 0.1150 0.1150 0.1150 0.1150 1,500 -0.01(-8.00%)
Dec 06, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 03, 2010 0.1200 0.1250 0.1100 0.1250 11,000 +0.01(+4.17%)
Dec 02, 2010 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Dec 01, 2010 0.1200 0.1250 0.1200 0.1200 17,000 +0.00(+0.00%)
Nov 30, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 29, 2010 0.1200 0.1200 0.1200 0.1200 45,500 +0.00(+0.00%)
Nov 26, 2010 0.1150 0.1200 0.1150 0.1200 15,000 +0.00(+0.00%)
Nov 25, 2010 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Nov 24, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 23, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 22, 2010 0.1100 0.1100 0.1100 0.1100 47,500 +0.00(+0.00%)
Nov 19, 2010 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Nov 18, 2010 0.1150 0.1150 0.1050 0.1100 24,500 -0.01(-8.33%)
Nov 17, 2010 0.1150 0.1200 0.1000 0.1200 42,000 +0.02(+20.00%)
Nov 16, 2010 0.1000 0.1100 0.1000 0.1000 57,666 +0.01(+5.26%)
Nov 15, 2010 0.0800 0.0950 0.0800 0.0950 160,000 +0.01(+11.76%)
Nov 12, 2010 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Nov 11, 2010 0.0800 0.0850 0.0800 0.0850 3,300 +0.01(+6.25%)
Nov 10, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 09, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 08, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 05, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 04, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 03, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 02, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 01, 2010 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Oct 29, 2010 0.0850 0.0850 0.0850 0.0850 19,400 +0.00(+0.00%)
Oct 28, 2010 0.0850 0.0850 0.0850 0.0850 21,000 +0.00(+0.00%)
Oct 27, 2010 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 25, 2010 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Oct 22, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 21, 2010 0.0800 0.0800 0.0800 0.0800 36,000 +0.01(+14.29%)
Oct 20, 2010 0.0700 0.0700 0.0700 0.0700 36,000 -0.00(-6.67%)
Oct 19, 2010 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Oct 18, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 15, 2010 0.0750 0.0750 0.0700 0.0750 101,300 +0.00(+0.00%)
Oct 14, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 13, 2010 0.0750 0.0750 0.0750 0.0750 58,400 -0.02(-21.05%)
Oct 12, 2010 0.0800 0.0950 0.0700 0.0950 136,000 +0.02(+35.71%)
Oct 08, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 07, 2010 0.0700 0.0700 0.0700 0.0700 58,000 +0.01(+16.67%)
Oct 06, 2010 0.0650 0.0650 0.0600 0.0600 50,000 -0.01(-14.29%)
Oct 05, 2010 0.0650 0.0700 0.0650 0.0700 43,000 +0.01(+7.69%)
Oct 04, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 01, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 30, 2010 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 29, 2010 0.0700 0.0700 0.0700 0.0700 4,150 +0.00(+0.00%)
Sep 28, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2010 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Sep 24, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 23, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 22, 2010 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Sep 21, 2010 0.0650 0.0650 0.0650 0.0650 5,600 -0.01(-7.14%)
Sep 20, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 15, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 14, 2010 0.0700 0.0700 0.0650 0.0700 61,000 +0.00(+0.00%)
Sep 13, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2010 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Sep 09, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 08, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 07, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 03, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 02, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 01, 2010 0.0800 0.0800 0.0750 0.0750 49,000 +0.00(+7.14%)
Aug 31, 2010 0.0700 0.0750 0.0700 0.0700 54,163 -0.00(-6.67%)
Aug 30, 2010 0.1100 0.1100 0.0750 0.0750 10,500 -0.04(-37.50%)
Aug 27, 2010 0.0750 0.1200 0.0700 0.1200 148,000 +0.04(+50.00%)
Aug 26, 2010 0.0750 0.0800 0.0750 0.0800 159,500 +0.02(+33.33%)
Aug 25, 2010 0.0700 0.0700 0.0600 0.0600 50,000 -0.01(-14.29%)
Aug 24, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 23, 2010 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Aug 20, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 19, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 18, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 17, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 16, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 13, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 12, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 11, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 10, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 09, 2010 0.0750 0.0800 0.0750 0.0800 50,000 +0.01(+6.67%)
Aug 06, 2010 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-11.76%)
Aug 05, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 04, 2010 0.0800 0.0850 0.0800 0.0850 21,500 +0.00(+0.00%)
Aug 03, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 30, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 29, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 28, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 27, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 26, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 23, 2010 0.0800 0.0850 0.0800 0.0850 41,000 +0.00(+0.00%)
Jul 22, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 21, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 20, 2010 0.0800 0.0850 0.0800 0.0850 11,000 -0.00(-5.56%)
Jul 19, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 16, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 15, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 14, 2010 0.0900 0.0900 0.0900 0.0900 11,000 +0.02(+28.57%)
Jul 13, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 12, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 09, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 08, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 07, 2010 0.0700 0.0700 0.0700 0.0700 17,000 -0.02(-22.22%)
Jul 06, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 02, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 30, 2010 0.0800 0.0900 0.0800 0.0900 3,000 +0.03(+50.00%)
Jun 29, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 25, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 24, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 23, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 22, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 21, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 18, 2010 0.0600 0.0600 0.0600 0.0600 425 -0.01(-14.29%)
Jun 17, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 16, 2010 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Jun 15, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 14, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 11, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 10, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 09, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 08, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 07, 2010 0.0600 0.0750 0.0600 0.0750 49,500 +0.00(+7.14%)
Jun 04, 2010 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Jun 03, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 02, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.