Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.6200 -0.0500 (-7.46%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 29, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 28, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 27, 2008 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
May 26, 2008 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+23.08%)
May 23, 2008 0.0600 0.0700 0.0600 0.0650 103,000 +0.02(+44.44%)
May 22, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 21, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 19, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 12, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 09, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 08, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 07, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 06, 2008 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-18.18%)
May 05, 2008 0.0550 0.0550 0.0550 0.0550 2,000 +0.01(+22.22%)
May 02, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 01, 2008 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Apr 30, 2008 0.0500 0.0500 0.0500 0.0500 68,000 -0.00(-9.09%)
Apr 29, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 28, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 25, 2008 0.0600 0.0600 0.0550 0.0550 15,000 +0.00(+10.00%)
Apr 24, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2008 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 22, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 21, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 18, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2008 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 16, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 14, 2008 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Apr 11, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 10, 2008 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-16.67%)
Apr 09, 2008 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+20.00%)
Apr 08, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 04, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 03, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 02, 2008 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 01, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2008 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Mar 28, 2008 0.0500 0.0500 0.0500 0.0500 54,500 +0.01(+11.11%)
Mar 27, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 26, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 25, 2008 0.0500 0.0500 0.0450 0.0450 12,000 -0.01(-10.00%)
Mar 24, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 19, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 18, 2008 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 17, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 14, 2008 0.0500 0.0500 0.0500 0.0500 47,000 +0.01(+11.11%)
Mar 13, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 12, 2008 0.0500 0.0500 0.0450 0.0450 128,000 -0.02(-30.77%)
Mar 11, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 10, 2008 0.0650 0.0650 0.0650 0.0650 138,800 +0.01(+18.18%)
Mar 07, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 06, 2008 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Mar 05, 2008 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Mar 04, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 29, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2008 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Feb 27, 2008 0.0500 0.0550 0.0500 0.0550 32,000 -0.02(-21.43%)
Feb 26, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 25, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 22, 2008 0.0500 0.0700 0.0500 0.0700 40,000 +0.03(+55.56%)
Feb 21, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 20, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 19, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 18, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 15, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 12, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 08, 2008 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Feb 07, 2008 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 06, 2008 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 05, 2008 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 04, 2008 0.0500 0.0500 0.0500 0.0500 2,100 -0.00(-9.09%)
Feb 01, 2008 0.0550 0.0600 0.0550 0.0550 81,000 -0.02(-26.67%)
Jan 31, 2008 0.0550 0.0900 0.0550 0.0750 288,500 +0.03(+87.50%)
Jan 30, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 28, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 25, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 24, 2008 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Jan 23, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 21, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 18, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2008 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Jan 15, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2008 0.0400 0.0400 0.0300 0.0400 59,000 +0.00(+0.00%)
Jan 11, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2008 0.0400 0.0400 0.0400 0.0400 19,500 +0.00(+0.00%)
Jan 09, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 04, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 03, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 02, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 01, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 31, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2007 0.0400 0.0400 0.0400 0.0400 43,000 -0.00(-11.11%)
Dec 26, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 24, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 21, 2007 0.0450 0.0450 0.0450 0.0450 187,000 +0.00(+0.00%)
Dec 20, 2007 0.0500 0.0500 0.0450 0.0450 288,000 +0.00(+0.00%)
Dec 19, 2007 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Dec 18, 2007 0.0450 0.0450 0.0450 0.0450 74,000 +0.00(+0.00%)
Dec 17, 2007 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Dec 14, 2007 0.0500 0.0500 0.0500 0.0500 38,000 +0.01(+11.11%)
Dec 13, 2007 0.0400 0.0450 0.0400 0.0450 102,000 +0.00(+0.00%)
Dec 12, 2007 0.0500 0.0500 0.0450 0.0450 114,500 -0.01(-10.00%)
Dec 11, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2007 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 05, 2007 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 04, 2007 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Dec 03, 2007 0.0550 0.0550 0.0500 0.0500 95,000 -0.01(-16.67%)
Nov 30, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 29, 2007 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-20.00%)
Nov 28, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 27, 2007 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Nov 26, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 23, 2007 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+16.67%)
Nov 21, 2007 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 20, 2007 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-14.29%)
Nov 19, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 16, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 15, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 14, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 13, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 12, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 09, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 08, 2007 0.0600 0.0700 0.0600 0.0700 12,500 +0.01(+16.67%)
Nov 07, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 06, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 05, 2007 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 02, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 01, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 31, 2007 0.0650 0.0650 0.0600 0.0600 50,150 -0.01(-14.29%)
Oct 30, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 29, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 26, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 25, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 24, 2007 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Oct 23, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 19, 2007 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Oct 18, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 17, 2007 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+14.29%)
Oct 16, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 15, 2007 0.0700 0.0700 0.0700 0.0700 5,000 -0.02(-26.32%)
Oct 12, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 11, 2007 0.0950 0.0950 0.0950 0.0950 5,550 +0.00(+0.00%)
Oct 10, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 09, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 08, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 05, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 04, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 03, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 02, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 01, 2007 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Sep 28, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2007 0.0700 0.1000 0.0700 0.1000 29,000 +0.04(+53.85%)
Sep 26, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 25, 2007 0.0650 0.0650 0.0650 0.0650 12,500 +0.00(+0.00%)
Sep 24, 2007 0.0650 0.0650 0.0600 0.0650 57,000 -0.01(-13.33%)
Sep 21, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 20, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 19, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 18, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 17, 2007 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Sep 14, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 13, 2007 0.0700 0.0700 0.0650 0.0700 53,200 +0.00(+0.00%)
Sep 12, 2007 0.0800 0.0800 0.0700 0.0700 33,500 -0.02(-22.22%)
Sep 11, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 10, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 07, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 06, 2007 0.0800 0.0900 0.0800 0.0900 30,000 +0.02(+38.46%)
Sep 05, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 04, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 31, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 30, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 29, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 28, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 27, 2007 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Aug 24, 2007 0.0600 0.0600 0.0600 0.0600 16,500 +0.00(+0.00%)
Aug 23, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 22, 2007 0.0600 0.0600 0.0600 0.0600 7,200 -0.01(-20.00%)
Aug 21, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 20, 2007 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Aug 17, 2007 0.0550 0.0800 0.0550 0.0800 23,000 +0.02(+33.33%)
Aug 16, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 15, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 14, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 13, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2007 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-14.29%)
Aug 09, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 08, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 07, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 06, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 03, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 02, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 01, 2007 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Jul 31, 2007 0.0800 0.0850 0.0600 0.0600 70,000 -0.03(-29.41%)
Jul 30, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 27, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 26, 2007 0.0750 0.0850 0.0750 0.0850 60,000 +0.00(+0.00%)
Jul 25, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 24, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 23, 2007 0.0900 0.0900 0.0850 0.0850 10,000 +0.01(+13.33%)
Jul 20, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 19, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 18, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 17, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 16, 2007 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Jul 13, 2007 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 12, 2007 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-15.79%)
Jul 11, 2007 0.0950 0.0950 0.0950 0.0950 130,000 +0.01(+18.75%)
Jul 10, 2007 0.0750 0.0800 0.0700 0.0800 71,000 +0.01(+6.67%)
Jul 09, 2007 0.0750 0.0750 0.0750 0.0750 5,000 -0.03(-25.00%)
Jul 06, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 05, 2007 0.0950 0.1000 0.0950 0.1000 48,000 -0.00(-4.76%)
Jul 03, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 02, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 29, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 28, 2007 0.0950 0.1050 0.0950 0.1050 11,000 +0.00(+0.00%)
Jun 27, 2007 0.0800 0.1050 0.0800 0.1050 3,000 +0.02(+31.25%)
Jun 26, 2007 0.0800 0.0800 0.0800 0.0800 10,300 -0.03(-27.27%)
Jun 25, 2007 0.1000 0.1100 0.1000 0.1100 82,000 +0.04(+57.14%)
Jun 22, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 21, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 20, 2007 0.0750 0.0750 0.0700 0.0700 33,000 -0.02(-22.22%)
Jun 19, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 18, 2007 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-10.00%)
Jun 15, 2007 0.1000 0.1000 0.0900 0.1000 8,500 +0.01(+17.65%)
Jun 14, 2007 0.0800 0.0850 0.0800 0.0850 22,000 +0.01(+6.25%)
Jun 13, 2007 0.0900 0.0900 0.0800 0.0800 12,000 -0.01(-15.79%)
Jun 12, 2007 0.0850 0.0950 0.0850 0.0950 6,500 +0.01(+18.75%)
Jun 11, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 08, 2007 0.0900 0.0900 0.0800 0.0800 21,685 +0.00(+0.00%)
Jun 07, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 06, 2007 0.0850 0.0850 0.0800 0.0800 93,000 -0.01(-11.11%)
Jun 05, 2007 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jun 04, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.