Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3000 -0.0250 (-7.69%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.250 4.340 4.120 4.320 227,744 +0.10(+2.37%)
May 28, 2020 4.360 4.400 4.220 4.220 140,733 -0.13(-2.99%)
May 27, 2020 4.480 4.480 4.200 4.350 231,835 -0.08(-1.81%)
May 26, 2020 4.660 4.660 4.400 4.430 202,136 -0.16(-3.49%)
May 25, 2020 4.580 4.690 4.540 4.590 102,478 +0.06(+1.32%)
May 22, 2020 4.440 4.530 4.310 4.530 222,991 +0.08(+1.80%)
May 21, 2020 4.290 4.450 4.120 4.450 314,043 +0.13(+3.01%)
May 20, 2020 4.430 4.430 4.210 4.320 209,726 -0.07(-1.59%)
May 19, 2020 4.480 4.580 4.310 4.390 194,978 -0.03(-0.68%)
May 15, 2020 4.420 4.420 4.420 0 +0.03(+0.68%)
May 14, 2020 4.580 4.650 4.390 4.390 276,961 -0.12(-2.66%)
May 13, 2020 4.650 4.680 4.280 4.510 395,985 -0.09(-1.96%)
May 12, 2020 4.940 4.940 4.550 4.600 548,624 -0.29(-5.93%)
May 11, 2020 4.500 4.930 4.470 4.890 731,500 +0.41(+9.15%)
May 08, 2020 4.400 4.500 4.280 4.480 380,275 +0.16(+3.70%)
May 07, 2020 4.260 4.400 4.100 4.320 253,989 +0.05(+1.17%)
May 06, 2020 4.090 4.290 4.020 4.270 291,742 +0.25(+6.22%)
May 05, 2020 4.070 4.230 4.000 4.020 261,720 +0.12(+3.08%)
May 04, 2020 3.820 4.170 3.810 3.900 310,916 +0.05(+1.30%)
May 01, 2020 3.960 4.040 3.720 3.850 199,867 -0.05(-1.28%)
Apr 30, 2020 4.260 4.260 3.900 3.900 329,807 -0.17(-4.18%)
Apr 29, 2020 4.080 4.440 4.000 4.070 633,691 +0.04(+0.99%)
Apr 28, 2020 3.920 4.070 3.790 4.030 396,110 +0.15(+3.87%)
Apr 27, 2020 3.810 3.910 3.760 3.880 211,214 +0.15(+4.02%)
Apr 24, 2020 3.860 3.920 3.650 3.730 201,938 -0.10(-2.61%)
Apr 23, 2020 3.720 3.840 3.580 3.830 166,093 +0.16(+4.36%)
Apr 22, 2020 3.620 3.840 3.570 3.670 158,956 +0.08(+2.23%)
Apr 21, 2020 3.610 3.620 3.530 3.590 110,965 +0.06(+1.70%)
Apr 20, 2020 3.460 3.680 3.450 3.530 377,736 +0.07(+2.02%)
Apr 17, 2020 3.570 3.570 3.410 3.460 122,019 -0.08(-2.26%)
Apr 16, 2020 3.600 3.780 3.420 3.540 298,260 -0.07(-1.94%)
Apr 15, 2020 3.530 3.620 3.300 3.610 139,713 +0.04(+1.12%)
Apr 14, 2020 3.590 3.650 3.250 3.570 287,315 +0.02(+0.56%)
Apr 13, 2020 3.680 3.800 3.350 3.550 332,522 -0.15(-4.05%)
Apr 09, 2020 3.700 3.700 3.700 0 -0.27(-6.80%)
Apr 08, 2020 4.300 4.300 3.750 3.970 412,620 -0.17(-4.11%)
Apr 07, 2020 4.390 4.650 4.020 4.140 802,053 -0.09(-2.13%)
Apr 06, 2020 3.840 4.340 3.750 4.230 645,576 +0.61(+16.85%)
Apr 03, 2020 3.440 3.650 3.250 3.620 288,522 +0.25(+7.42%)
Apr 02, 2020 3.450 3.560 3.370 3.370 228,959 -0.07(-2.03%)
Apr 01, 2020 3.450 3.480 3.290 3.440 153,515 +0.00(+0.00%)
Mar 31, 2020 3.220 3.480 3.220 3.440 250,546 +0.23(+7.17%)
Mar 30, 2020 3.130 3.280 2.950 3.210 82,340 +0.11(+3.55%)
Mar 27, 2020 3.340 3.350 3.090 3.100 173,384 -0.23(-6.91%)
Mar 26, 2020 3.180 3.350 3.170 3.330 327,341 +0.28(+9.18%)
Mar 25, 2020 3.030 3.190 2.870 3.050 339,067 +0.13(+4.45%)
Mar 24, 2020 3.170 3.170 2.830 2.920 256,748 -0.10(-3.31%)
Mar 23, 2020 2.950 3.180 2.690 3.020 549,827 +0.39(+14.83%)
Mar 20, 2020 2.880 2.880 2.390 2.630 544,631 -0.36(-12.04%)
Mar 19, 2020 3.420 3.940 2.580 2.990 1,017,121 -0.11(-3.55%)
Mar 18, 2020 2.990 3.330 2.880 3.100 1,062,217 +0.53(+20.62%)
Mar 17, 2020 2.640 2.940 2.210 2.570 491,934 +0.38(+17.35%)
Mar 16, 2020 1.660 2.260 1.490 2.190 247,535 +0.29(+15.26%)
Mar 13, 2020 2.090 2.090 1.750 1.900 109,441 -0.07(-3.55%)
Mar 12, 2020 2.150 2.150 1.660 1.970 194,563 -0.24(-10.86%)
Mar 11, 2020 2.410 2.410 2.180 2.210 98,590 -0.03(-1.34%)
Mar 10, 2020 2.420 2.460 2.180 2.240 50,620 -0.09(-3.86%)
Mar 09, 2020 2.390 2.450 2.250 2.330 77,070 -0.17(-6.80%)
Mar 06, 2020 2.590 2.590 2.400 2.500 186,587 -0.11(-4.21%)
Mar 05, 2020 2.790 2.790 2.590 2.610 72,716 -0.11(-4.04%)
Mar 04, 2020 2.730 2.780 2.700 2.720 100,581 +0.07(+2.64%)
Mar 03, 2020 2.840 2.840 2.540 2.650 296,328 +0.07(+2.71%)
Mar 02, 2020 2.530 2.740 2.530 2.580 168,203 +0.02(+0.78%)
Feb 28, 2020 2.290 2.680 2.260 2.560 180,785 -0.17(-6.23%)
Feb 27, 2020 2.760 2.760 2.550 2.730 50,883 -0.08(-2.85%)
Feb 26, 2020 2.550 2.820 2.550 2.810 95,441 +0.01(+0.36%)
Feb 25, 2020 2.950 2.960 2.800 2.800 86,321 -0.14(-4.76%)
Feb 24, 2020 2.970 3.020 2.890 2.940 68,874 -0.12(-3.92%)
Feb 21, 2020 2.970 3.080 2.970 3.060 578,170 +0.10(+3.38%)
Feb 20, 2020 2.990 2.990 2.880 2.960 50,424 +0.01(+0.34%)
Feb 19, 2020 2.990 3.010 2.910 2.950 52,296 -0.05(-1.67%)
Feb 18, 2020 3.100 3.100 2.960 3.000 53,505 -0.02(-0.66%)
Feb 14, 2020 3.020 3.020 3.020 0 +0.01(+0.33%)
Feb 13, 2020 3.050 3.060 3.000 3.010 39,593 -0.06(-1.95%)
Feb 12, 2020 3.130 3.150 3.070 3.070 48,596 -0.07(-2.23%)
Feb 11, 2020 3.170 3.180 3.110 3.140 34,596 -0.02(-0.63%)
Feb 10, 2020 3.150 3.160 3.130 3.160 22,029 +0.01(+0.32%)
Feb 07, 2020 3.160 3.160 3.080 3.150 68,038 +0.00(+0.00%)
Feb 06, 2020 3.160 3.160 3.140 3.150 28,106 -0.01(-0.32%)
Feb 05, 2020 3.120 3.180 3.120 3.160 41,121 +0.05(+1.61%)
Feb 04, 2020 3.140 3.160 3.110 3.110 65,744 -0.01(-0.32%)
Feb 03, 2020 3.130 3.150 3.010 3.120 48,676 -0.05(-1.58%)
Jan 31, 2020 3.200 3.250 3.150 3.170 18,800 -0.01(-0.31%)
Jan 30, 2020 3.270 3.270 3.150 3.180 43,030 +0.00(+0.00%)
Jan 29, 2020 3.210 3.260 3.170 3.180 20,311 +0.01(+0.32%)
Jan 28, 2020 3.140 3.200 3.140 3.170 31,629 +0.00(+0.00%)
Jan 27, 2020 3.270 3.280 3.110 3.170 47,553 -0.10(-3.06%)
Jan 24, 2020 3.300 3.340 3.270 3.270 22,009 -0.01(-0.30%)
Jan 23, 2020 3.270 3.280 3.260 3.280 12,732 +0.01(+0.31%)
Jan 22, 2020 3.400 3.400 3.200 3.270 50,683 -0.09(-2.68%)
Jan 21, 2020 3.400 3.400 3.360 3.360 34,927 -0.03(-0.88%)
Jan 20, 2020 3.420 3.420 3.360 3.390 18,090 +0.05(+1.50%)
Jan 17, 2020 3.380 3.380 3.340 3.340 35,567 +0.00(+0.00%)
Jan 16, 2020 3.240 3.460 3.240 3.340 136,959 +0.11(+3.41%)
Jan 15, 2020 3.200 3.240 3.200 3.230 39,521 +0.03(+0.94%)
Jan 14, 2020 3.180 3.210 3.180 3.200 28,140 -0.01(-0.31%)
Jan 13, 2020 3.200 3.240 3.190 3.210 51,979 +0.06(+1.90%)
Jan 10, 2020 3.140 3.180 3.130 3.150 57,564 +0.02(+0.64%)
Jan 09, 2020 3.140 3.150 3.100 3.130 89,686 -0.01(-0.32%)
Jan 08, 2020 3.190 3.250 3.140 3.140 67,831 -0.01(-0.32%)
Jan 07, 2020 3.200 3.220 3.150 3.150 59,102 -0.03(-0.94%)
Jan 06, 2020 3.170 3.210 3.160 3.180 48,494 +0.03(+0.95%)
Jan 03, 2020 3.110 3.170 3.080 3.150 16,193 +0.04(+1.29%)
Jan 02, 2020 3.160 3.190 3.100 3.110 35,534 -0.02(-0.64%)
Dec 31, 2019 3.130 3.130 3.130 0 +0.04(+1.29%)
Dec 30, 2019 3.120 3.140 3.060 3.090 12,251 -0.01(-0.32%)
Dec 27, 2019 3.160 3.160 3.100 3.100 14,405 -0.05(-1.59%)
Dec 24, 2019 3.150 3.150 3.150 0 +0.05(+1.61%)
Dec 23, 2019 3.130 3.130 3.100 3.100 5,595 -0.01(-0.32%)
Dec 20, 2019 3.120 3.130 3.080 3.110 777,685 +0.00(+0.00%)
Dec 19, 2019 3.050 3.110 3.020 3.110 39,048 +0.08(+2.64%)
Dec 18, 2019 3.010 3.030 2.990 3.030 28,355 +0.03(+1.00%)
Dec 17, 2019 3.050 3.080 2.990 3.000 54,381 -0.06(-1.96%)
Dec 16, 2019 3.100 3.110 3.050 3.060 122,120 -0.01(-0.33%)
Dec 13, 2019 3.030 3.080 3.030 3.070 19,600 +0.00(+0.00%)
Dec 12, 2019 3.090 3.120 3.050 3.070 38,889 -0.03(-0.97%)
Dec 11, 2019 3.100 3.120 3.100 3.100 13,744 -0.01(-0.32%)
Dec 10, 2019 3.050 3.150 3.030 3.110 61,083 +0.05(+1.63%)
Dec 09, 2019 3.030 3.080 3.030 3.060 67,362 +0.01(+0.33%)
Dec 06, 2019 3.080 3.100 3.050 3.050 13,455 -0.02(-0.65%)
Dec 05, 2019 3.090 3.100 3.060 3.070 23,921 -0.05(-1.60%)
Dec 04, 2019 3.080 3.150 3.080 3.120 46,507 +0.04(+1.30%)
Dec 03, 2019 3.040 3.080 3.030 3.080 32,435 +0.06(+1.99%)
Dec 02, 2019 3.070 3.070 3.010 3.020 80,502 -0.05(-1.63%)
Nov 29, 2019 3.010 3.070 3.010 3.070 29,683 +0.05(+1.66%)
Nov 28, 2019 3.030 3.030 3.000 3.020 51,700 +0.00(+0.00%)
Nov 27, 2019 3.050 3.050 3.000 3.020 41,598 -0.05(-1.63%)
Nov 26, 2019 3.030 3.070 3.030 3.070 17,390 +0.01(+0.33%)
Nov 25, 2019 3.030 3.060 3.000 3.060 19,067 +0.06(+2.00%)
Nov 22, 2019 3.000 3.010 3.000 3.000 6,975 -0.02(-0.66%)
Nov 21, 2019 3.060 3.060 2.970 3.020 15,279 +0.00(+0.00%)
Nov 20, 2019 2.940 3.020 2.940 3.020 39,225 +0.08(+2.72%)
Nov 19, 2019 2.900 2.940 2.830 2.940 22,390 +0.02(+0.68%)
Nov 18, 2019 2.960 2.960 2.910 2.920 8,200 +0.00(+0.00%)
Nov 15, 2019 3.010 3.010 2.850 2.920 73,351 -0.08(-2.67%)
Nov 14, 2019 3.050 3.120 2.950 3.000 98,247 -0.12(-3.85%)
Nov 13, 2019 3.140 3.180 3.120 3.120 31,443 -0.03(-0.95%)
Nov 12, 2019 3.130 3.160 3.110 3.150 21,233 +0.00(+0.00%)
Nov 11, 2019 3.000 3.190 3.000 3.150 73,239 +0.18(+6.06%)
Nov 08, 2019 2.950 3.000 2.950 2.970 14,761 -0.05(-1.66%)
Nov 07, 2019 2.980 3.040 2.960 3.020 35,590 +0.06(+2.03%)
Nov 06, 2019 3.000 3.000 2.950 2.960 34,230 -0.03(-1.00%)
Nov 05, 2019 2.960 2.990 2.950 2.990 18,432 +0.03(+1.01%)
Nov 04, 2019 2.970 2.970 2.960 2.960 7,265 +0.00(+0.00%)
Nov 01, 2019 2.980 3.000 2.960 2.960 10,772 -0.02(-0.67%)
Oct 31, 2019 2.900 2.980 2.900 2.980 19,372 +0.08(+2.76%)
Oct 30, 2019 2.860 2.940 2.860 2.900 16,253 +0.03(+1.05%)
Oct 29, 2019 2.860 2.910 2.860 2.870 11,628 -0.04(-1.37%)
Oct 28, 2019 2.990 2.990 2.900 2.910 8,967 -0.05(-1.69%)
Oct 25, 2019 2.930 2.970 2.910 2.960 19,983 +0.00(+0.00%)
Oct 24, 2019 2.990 2.990 2.950 2.960 16,690 +0.05(+1.72%)
Oct 23, 2019 2.950 2.960 2.910 2.910 6,348 -0.06(-2.02%)
Oct 22, 2019 2.860 2.970 2.860 2.970 27,725 +0.01(+0.34%)
Oct 21, 2019 2.930 2.960 2.930 2.960 6,950 -0.05(-1.66%)
Oct 18, 2019 3.070 3.070 3.000 3.010 64,022 -0.04(-1.31%)
Oct 17, 2019 3.040 3.070 3.000 3.050 41,794 +0.03(+0.99%)
Oct 16, 2019 2.850 3.020 2.850 3.020 216,639 +0.17(+5.96%)
Oct 15, 2019 2.770 3.020 2.770 2.850 207,409 +0.00(+0.00%)
Oct 11, 2019 2.850 2.850 2.850 0 +0.10(+3.64%)
Oct 10, 2019 2.790 2.790 2.660 2.750 26,119 +0.00(+0.00%)
Oct 09, 2019 2.640 2.750 2.640 2.750 27,913 -0.04(-1.43%)
Oct 08, 2019 2.860 2.870 2.650 2.790 59,953 +0.03(+1.09%)
Oct 07, 2019 2.780 2.780 2.700 2.760 20,963 -0.04(-1.43%)
Oct 04, 2019 2.800 2.810 2.790 2.800 17,563 +0.02(+0.72%)
Oct 03, 2019 2.710 2.780 2.710 2.780 9,104 +0.02(+0.72%)
Oct 02, 2019 2.790 2.790 2.710 2.760 30,636 -0.02(-0.72%)
Oct 01, 2019 2.790 2.870 2.760 2.780 35,597 -0.07(-2.46%)
Sep 30, 2019 2.900 2.900 2.740 2.850 46,510 -0.03(-1.04%)
Sep 27, 2019 2.900 2.900 2.880 2.880 20,747 -0.02(-0.69%)
Sep 26, 2019 3.020 3.020 2.850 2.900 23,752 -0.01(-0.34%)
Sep 25, 2019 2.980 2.990 2.910 2.910 17,940 -0.07(-2.35%)
Sep 24, 2019 3.060 3.060 2.960 2.980 81,766 -0.09(-2.93%)
Sep 23, 2019 2.990 3.080 2.960 3.070 41,756 +0.08(+2.68%)
Sep 20, 2019 2.960 3.010 2.900 2.990 66,539 +0.09(+3.10%)
Sep 19, 2019 2.880 2.900 2.850 2.900 14,588 +0.02(+0.69%)
Sep 18, 2019 2.930 2.930 2.880 2.880 16,675 -0.07(-2.37%)
Sep 17, 2019 2.950 2.950 2.930 2.950 4,325 -0.02(-0.67%)
Sep 16, 2019 2.990 2.990 2.900 2.970 44,120 +0.04(+1.37%)
Sep 13, 2019 3.010 3.010 2.930 2.930 31,522 -0.08(-2.66%)
Sep 12, 2019 3.050 3.070 3.000 3.010 40,644 -0.04(-1.31%)
Sep 11, 2019 3.000 3.060 2.950 3.050 107,904 +0.05(+1.67%)
Sep 10, 2019 2.940 3.000 2.840 3.000 110,941 +0.11(+3.81%)
Sep 09, 2019 3.000 3.000 2.840 2.890 92,848 -0.03(-1.03%)
Sep 06, 2019 2.980 2.980 2.920 2.920 18,983 +0.02(+0.69%)
Sep 05, 2019 2.840 2.950 2.830 2.900 59,039 +0.08(+2.84%)
Sep 04, 2019 2.650 2.840 2.650 2.820 38,283 +0.15(+5.62%)
Sep 03, 2019 2.720 2.720 2.620 2.670 21,340 -0.02(-0.74%)
Aug 30, 2019 2.690 2.690 2.690 0 +0.03(+1.13%)
Aug 29, 2019 2.560 2.660 2.560 2.660 12,936 +0.03(+1.14%)
Aug 28, 2019 2.670 2.720 2.510 2.630 68,655 -0.08(-2.95%)
Aug 27, 2019 2.780 2.780 2.550 2.710 78,875 -0.04(-1.45%)
Aug 26, 2019 2.750 2.760 2.700 2.750 25,715 -0.01(-0.36%)
Aug 23, 2019 2.800 2.800 2.740 2.760 26,957 -0.05(-1.78%)
Aug 22, 2019 2.800 2.810 2.770 2.810 23,224 +0.00(+0.00%)
Aug 21, 2019 2.800 2.810 2.790 2.810 8,362 +0.00(+0.00%)
Aug 20, 2019 2.790 2.820 2.790 2.810 5,200 -0.01(-0.35%)
Aug 19, 2019 2.860 2.860 2.760 2.820 16,877 +0.00(+0.00%)
Aug 16, 2019 2.800 2.820 2.750 2.820 22,402 +0.02(+0.71%)
Aug 15, 2019 2.790 2.870 2.740 2.800 38,270 -0.04(-1.41%)
Aug 14, 2019 2.840 2.880 2.800 2.840 18,527 -0.04(-1.39%)
Aug 13, 2019 2.820 2.900 2.790 2.880 44,528 +0.05(+1.77%)
Aug 12, 2019 2.820 2.830 2.800 2.830 7,250 +0.00(+0.00%)
Aug 09, 2019 2.820 2.840 2.820 2.830 4,113 -0.02(-0.70%)
Aug 08, 2019 2.820 2.850 2.800 2.850 5,075 +0.06(+2.15%)
Aug 07, 2019 2.790 2.800 2.730 2.790 21,405 -0.03(-1.06%)
Aug 06, 2019 2.920 2.940 2.750 2.820 121,905 -0.10(-3.42%)
Aug 02, 2019 2.920 2.920 2.920 0 -0.07(-2.34%)
Aug 01, 2019 3.000 3.000 2.930 2.990 19,262 +0.03(+1.01%)
Jul 31, 2019 2.910 2.990 2.910 2.960 27,438 +0.02(+0.68%)
Jul 30, 2019 2.870 2.940 2.860 2.940 25,586 +0.09(+3.16%)
Jul 29, 2019 2.950 2.950 2.830 2.850 145,461 +0.00(+0.00%)
Jul 26, 2019 2.860 2.880 2.850 2.850 20,861 -0.02(-0.70%)
Jul 25, 2019 2.860 2.900 2.850 2.870 27,412 +0.02(+0.70%)
Jul 24, 2019 2.970 2.990 2.850 2.850 28,360 -0.09(-3.06%)
Jul 23, 2019 2.870 2.950 2.850 2.940 52,385 +0.06(+2.08%)
Jul 22, 2019 2.950 2.980 2.850 2.880 43,191 -0.14(-4.64%)
Jul 19, 2019 3.210 3.210 2.910 3.020 143,497 -0.19(-5.92%)
Jul 18, 2019 3.160 3.280 3.160 3.210 126,478 +0.02(+0.63%)
Jul 17, 2019 3.180 3.240 3.150 3.190 85,059 +0.03(+0.95%)
Jul 16, 2019 3.080 3.240 3.080 3.160 141,875 +0.10(+3.27%)
Jul 15, 2019 3.030 3.060 2.990 3.060 49,892 +0.09(+3.03%)
Jul 12, 2019 3.010 3.060 2.850 2.970 121,763 -0.03(-1.00%)
Jul 11, 2019 2.900 3.090 2.760 3.000 870,666 +0.23(+8.30%)
Jul 10, 2019 2.980 3.050 2.760 2.770 106,330 -0.13(-4.48%)
Jul 09, 2019 2.850 2.950 2.820 2.900 85,959 +0.07(+2.47%)
Jul 08, 2019 2.790 2.850 2.770 2.830 29,877 +0.04(+1.43%)
Jul 05, 2019 2.720 2.800 2.720 2.790 59,700 +0.08(+2.95%)
Jul 04, 2019 2.700 2.720 2.680 2.710 4,602 +0.03(+1.12%)
Jul 03, 2019 2.800 2.800 2.670 2.680 44,277 -0.07(-2.55%)
Jul 02, 2019 2.600 2.820 2.600 2.750 46,023 +0.14(+5.36%)
Jun 28, 2019 2.610 2.610 2.610 0 +0.00(+0.00%)
Jun 27, 2019 2.560 2.640 2.550 2.610 12,800 +0.04(+1.56%)
Jun 26, 2019 2.650 2.650 2.510 2.570 79,863 -0.10(-3.75%)
Jun 25, 2019 2.700 2.700 2.660 2.670 7,458 -0.01(-0.37%)
Jun 24, 2019 2.800 2.800 2.680 2.680 39,308 -0.06(-2.19%)
Jun 21, 2019 2.720 2.770 2.720 2.740 20,969 -0.03(-1.08%)
Jun 20, 2019 2.750 2.770 2.710 2.770 25,695 +0.02(+0.73%)
Jun 19, 2019 2.880 2.880 2.680 2.750 54,069 -0.09(-3.17%)
Jun 18, 2019 2.860 2.920 2.780 2.840 57,111 +0.08(+2.90%)
Jun 17, 2019 2.940 2.940 2.720 2.760 35,425 -0.10(-3.50%)
Jun 14, 2019 3.050 3.060 2.800 2.860 60,695 -0.20(-6.54%)
Jun 13, 2019 2.950 3.060 2.930 3.060 49,499 +0.15(+5.15%)
Jun 12, 2019 2.900 2.970 2.890 2.910 62,928 +0.03(+1.04%)
Jun 11, 2019 2.750 2.880 2.750 2.880 98,339 +0.20(+7.46%)
Jun 10, 2019 2.720 2.770 2.600 2.680 32,605 +0.00(+0.00%)
Jun 07, 2019 2.660 2.720 2.610 2.680 33,664 +0.03(+1.13%)
Jun 06, 2019 2.630 2.720 2.600 2.650 35,044 +0.02(+0.76%)
Jun 05, 2019 2.660 2.690 2.590 2.630 55,079 -0.01(-0.38%)
Jun 04, 2019 2.850 2.850 2.630 2.640 71,779 -0.06(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.