Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral Medical Inc (TSX: EDT )

0.5200 +0.0100 (+1.96%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2800 0.2800 0.2650 0.2700 11,171 -0.02(-6.90%)
May 05, 2023 0.2750 0.2900 0.2750 0.2900 27,000 +0.03(+13.73%)
May 04, 2023 0.2600 0.2600 0.2550 0.2550 7,500 -0.01(-3.77%)
May 03, 2023 0.2600 0.2750 0.2550 0.2650 14,500 +0.01(+3.92%)
May 02, 2023 0.2600 0.2650 0.2500 0.2550 26,915 -0.01(-3.77%)
May 01, 2023 0.2700 0.2700 0.2600 0.2650 24,100 +0.00(+0.00%)
Apr 28, 2023 0.2850 0.2850 0.2550 0.2650 105,220 -0.02(-8.62%)
Apr 27, 2023 0.2900 0.2950 0.2800 0.2900 20,000 +0.00(+0.00%)
Apr 26, 2023 0.2950 0.2950 0.2800 0.2900 82,500 -0.01(-1.69%)
Apr 25, 2023 0.3100 0.3100 0.2900 0.2950 71,325 -0.01(-1.67%)
Apr 24, 2023 0.3050 0.3050 0.3000 0.3000 6,013 -0.02(-4.76%)
Apr 21, 2023 0.3200 0.3250 0.3150 0.3150 17,000 +0.02(+5.00%)
Apr 20, 2023 0.2950 0.3000 0.2750 0.3000 24,400 +0.00(+0.00%)
Apr 19, 2023 0.2950 0.3050 0.2900 0.3000 6,000 +0.00(+0.00%)
Apr 18, 2023 0.3150 0.3200 0.3000 0.3000 38,500 +0.02(+7.14%)
Apr 17, 2023 0.2950 0.3000 0.2800 0.2800 121,500 -0.00(-1.75%)
Apr 14, 2023 0.2850 0.2950 0.2800 0.2850 16,002 -0.01(-1.72%)
Apr 13, 2023 0.3000 0.3000 0.2900 0.2900 14,580 +0.00(+0.00%)
Apr 12, 2023 0.3050 0.3100 0.2900 0.2900 149,818 -0.02(-4.92%)
Apr 11, 2023 0.3050 0.3100 0.3000 0.3050 40,800 -0.01(-1.61%)
Apr 10, 2023 0.3150 0.3150 0.3050 0.3100 12,712 +0.00(+0.00%)
Apr 06, 2023 0.3100 0 -0.01(-3.13%)
Apr 05, 2023 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Apr 04, 2023 0.3300 0.3300 0.3200 0.3200 7,053 -0.02(-7.25%)
Apr 03, 2023 0.3500 0.3500 0.3450 0.3450 23,000 +0.02(+6.15%)
Mar 31, 2023 0.3250 0.3250 0.3250 0.3250 3,500 +0.00(+0.00%)
Mar 30, 2023 0.3050 0.3350 0.3000 0.3250 303,492 +0.02(+6.56%)
Mar 29, 2023 0.3050 0.3050 0.3050 0.3050 13,200 +0.01(+1.67%)
Mar 28, 2023 0.3050 0.3050 0.3000 0.3000 43,800 -0.02(-6.25%)
Mar 27, 2023 0.3200 0.3200 0.3200 0.3200 1,000 +0.01(+1.59%)
Mar 24, 2023 0.3150 0.3150 0.3150 0.3150 530 +0.00(+0.00%)
Mar 23, 2023 0.3200 0.3200 0.3150 0.3150 9,500 +0.00(+0.00%)
Mar 22, 2023 0.3350 0.3350 0.3150 0.3150 35,100 -0.02(-5.97%)
Mar 21, 2023 0.3350 0.3350 0.3350 0.3350 1,500 +0.00(+0.00%)
Mar 20, 2023 0.3300 0.3350 0.3300 0.3350 4,539 -0.01(-1.47%)
Mar 17, 2023 0.3350 0.3450 0.3350 0.3400 12,000 +0.00(+0.00%)
Mar 16, 2023 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+1.49%)
Mar 15, 2023 0.3300 0.3350 0.3250 0.3350 6,902 +0.02(+4.69%)
Mar 14, 2023 0.3200 0.3200 0.3200 0.3200 3,010 +0.00(+0.00%)
Mar 13, 2023 0.3000 0.3200 0.3000 0.3200 24,436 +0.01(+3.23%)
Mar 09, 2023 0.3100 300 +0.01(+3.33%)
Mar 08, 2023 0.3050 0.3050 0.3000 0.3000 42,500 -0.01(-3.23%)
Mar 06, 2023 0.3100 80 +0.00(+0.00%)
Mar 03, 2023 0.3100 0.3200 0.3100 0.3100 80,500 +0.00(+0.00%)
Mar 02, 2023 0.3150 0.3150 0.3100 0.3100 31,600 +0.00(+0.00%)
Mar 01, 2023 0.3100 0.3150 0.3100 0.3100 76,076 +0.00(+0.00%)
Feb 28, 2023 0.3100 0.3100 0.3100 0.3100 22,200 +0.00(+0.00%)
Feb 27, 2023 0.3100 0.3150 0.3100 0.3100 6,500 +0.00(+0.00%)
Feb 24, 2023 0.3150 0.3150 0.3100 0.3100 89,200 -0.01(-1.59%)
Feb 22, 2023 0.3150 30 +0.00(+0.00%)
Feb 21, 2023 0.3150 0.3150 0.3150 0.3150 13,560 +0.00(+0.00%)
Feb 17, 2023 0.3150 0 +0.00(+0.00%)
Feb 16, 2023 0.3150 0.3150 0.3100 0.3150 10,700 +0.01(+1.61%)
Feb 15, 2023 0.3150 0.3150 0.3100 0.3100 53,000 -0.01(-1.59%)
Feb 13, 2023 0.3150 30 +0.01(+1.61%)
Feb 10, 2023 0.3250 0.3250 0.3100 0.3100 45,600 -0.01(-1.59%)
Feb 09, 2023 0.3200 0.3200 0.3150 0.3150 34,500 +0.00(+0.00%)
Feb 08, 2023 0.3200 0.3200 0.3100 0.3150 162,000 +0.00(+0.00%)
Feb 07, 2023 0.3200 0.3200 0.3150 0.3150 1,050 -0.01(-1.56%)
Feb 06, 2023 0.3200 0.3200 0.3200 0.3200 2,008 -0.01(-1.54%)
Feb 03, 2023 0.3200 0.3500 0.3200 0.3250 18,800 +0.01(+1.56%)
Feb 02, 2023 0.3350 0.3350 0.3100 0.3200 18,200 +0.00(+0.00%)
Feb 01, 2023 0.3250 0.3250 0.3100 0.3200 75,789 -0.01(-1.54%)
Jan 31, 2023 0.3250 0.3300 0.3100 0.3250 130,032 -0.01(-1.52%)
Jan 30, 2023 0.3300 0.3300 0.3300 0.3300 19,118 +0.00(+0.00%)
Jan 27, 2023 0.3300 0.3350 0.3300 0.3300 21,930 +0.01(+1.54%)
Jan 26, 2023 0.3250 0.3250 0.3250 0.3250 5,000 +0.01(+3.17%)
Jan 25, 2023 0.3350 0.3600 0.3100 0.3150 269,603 -0.01(-1.56%)
Jan 24, 2023 0.3850 0.3850 0.3000 0.3200 383,469 -0.07(-16.88%)
Jan 23, 2023 0.3850 0.3850 0.3850 0.3850 2,571 -0.01(-2.53%)
Jan 20, 2023 0.3750 0.3950 0.3750 0.3950 3,700 +0.02(+3.95%)
Jan 19, 2023 0.3800 0.3850 0.3800 0.3800 3,940 +0.00(+0.00%)
Jan 18, 2023 0.3700 0.3800 0.3700 0.3800 127,300 +0.01(+2.70%)
Jan 17, 2023 0.3800 0.3800 0.3700 0.3700 3,652 -0.01(-2.63%)
Jan 16, 2023 0.3950 0.3950 0.3800 0.3800 31,410 -0.01(-1.30%)
Jan 13, 2023 0.3850 0.3850 0.3800 0.3850 16,053 -0.01(-1.28%)
Jan 12, 2023 0.3550 0.3900 0.3550 0.3900 8,557 +0.00(+0.00%)
Jan 11, 2023 0.3900 0.3900 0.3900 0.3900 17,330 +0.02(+5.41%)
Jan 10, 2023 0.3700 0.3700 0.3700 0.3700 1,000 -0.02(-5.13%)
Jan 09, 2023 0.3800 0.3900 0.3800 0.3900 17,250 +0.01(+2.63%)
Jan 06, 2023 0.3750 0.3800 0.3750 0.3800 1,512 +0.00(+0.00%)
Jan 05, 2023 0.3800 0.3850 0.3650 0.3800 12,550 +0.02(+4.11%)
Jan 04, 2023 0.3650 0.3750 0.3650 0.3650 11,403 -0.01(-1.35%)
Jan 03, 2023 0.3850 0.3850 0.3700 0.3700 28,626 +0.00(+0.00%)
Dec 30, 2022 0.3700 0 +0.00(+0.00%)
Dec 29, 2022 0.3900 0.3900 0.3600 0.3700 20,000 -0.01(-2.63%)
Dec 28, 2022 0.3800 0.3800 0.3800 0.3800 43,336 +0.02(+5.56%)
Dec 23, 2022 0.3600 0 -0.01(-1.37%)
Dec 21, 2022 0.3650 200 +0.03(+10.61%)
Dec 20, 2022 0.3300 0.3300 0.3300 0.3300 20,200 +0.00(+0.00%)
Dec 19, 2022 0.3350 0.3350 0.3300 0.3300 29,500 -0.01(-1.49%)
Dec 16, 2022 0.3350 0.3400 0.3350 0.3350 10,500 +0.00(+0.00%)
Dec 15, 2022 0.3350 0.3350 0.3350 0.3350 22,000 -0.01(-1.47%)
Dec 14, 2022 0.3400 0.3500 0.3350 0.3400 46,608 +0.01(+1.49%)
Dec 13, 2022 0.3350 0.3350 0.3300 0.3350 161,955 +0.01(+1.52%)
Dec 12, 2022 0.3300 0.3300 0.3250 0.3300 13,600 +0.01(+1.54%)
Dec 09, 2022 0.3200 0.3350 0.3200 0.3250 20,300 -0.01(-1.52%)
Dec 08, 2022 0.3350 0.3350 0.3250 0.3300 91,429 -0.01(-1.49%)
Dec 07, 2022 0.3600 0.3600 0.3300 0.3350 21,655 -0.01(-4.29%)
Dec 06, 2022 0.3450 0.3750 0.3350 0.3500 31,770 +0.01(+2.94%)
Dec 05, 2022 0.3500 0.3500 0.3400 0.3400 28,000 -0.01(-2.86%)
Dec 02, 2022 0.3500 0.3500 0.3500 0.3500 3,500 +0.01(+1.45%)
Dec 01, 2022 0.3600 0.3600 0.3400 0.3450 41,659 +0.00(+1.47%)
Nov 30, 2022 0.3500 0.3500 0.3400 0.3400 18,001 -0.00(-1.45%)
Nov 29, 2022 0.3500 0.3500 0.3400 0.3450 35,220 -0.01(-1.43%)
Nov 28, 2022 0.3450 0.3550 0.3450 0.3500 44,400 -0.02(-4.11%)
Nov 25, 2022 0.3550 0.3700 0.3550 0.3650 23,971 +0.00(+0.00%)
Nov 24, 2022 0.3800 0.3800 0.3450 0.3650 61,487 -0.02(-5.19%)
Nov 23, 2022 0.3700 0.3850 0.3700 0.3850 18,050 +0.01(+2.67%)
Nov 22, 2022 0.3850 0.3850 0.3600 0.3750 11,827 +0.00(+0.00%)
Nov 21, 2022 0.3800 0.3800 0.3650 0.3750 71,161 +0.02(+4.17%)
Nov 18, 2022 0.3800 0.3800 0.3600 0.3600 25,321 -0.03(-6.49%)
Nov 17, 2022 0.3900 0.3900 0.3850 0.3850 15,820 +0.01(+1.32%)
Nov 16, 2022 0.3800 0.3850 0.3800 0.3800 57,308 -0.01(-2.56%)
Nov 15, 2022 0.3850 0.4000 0.3800 0.3900 102,025 +0.00(+0.00%)
Nov 14, 2022 0.3850 0.3900 0.3850 0.3900 21,617 -0.01(-1.27%)
Nov 11, 2022 0.3900 0.3950 0.3900 0.3950 22,500 +0.01(+1.28%)
Nov 10, 2022 0.3900 0.3900 0.3850 0.3900 67,500 +0.01(+1.30%)
Nov 09, 2022 0.3850 0.3900 0.3850 0.3850 25,666 +0.00(+0.00%)
Nov 08, 2022 0.3850 0.3850 0.3850 0.3850 5,500 +0.01(+1.32%)
Nov 07, 2022 0.3900 0.3900 0.3800 0.3800 40,305 -0.01(-1.30%)
Nov 04, 2022 0.4050 0.4050 0.3800 0.3850 19,727 +0.00(+0.00%)
Nov 03, 2022 0.3800 0.3850 0.3800 0.3850 25,000 +0.01(+1.32%)
Nov 02, 2022 0.3850 0.3850 0.3700 0.3800 220,802 -0.01(-1.30%)
Nov 01, 2022 0.3900 0.3900 0.3850 0.3850 17,577 -0.01(-1.28%)
Oct 31, 2022 0.4000 0.4000 0.3850 0.3900 75,128 +0.01(+1.30%)
Oct 28, 2022 0.3900 0.3950 0.3850 0.3850 32,700 -0.01(-1.28%)
Oct 27, 2022 0.3950 0.3950 0.3900 0.3900 5,500 +0.00(+0.00%)
Oct 26, 2022 0.3950 0.3950 0.3900 0.3900 3,000 -0.01(-1.27%)
Oct 25, 2022 0.3900 0.3950 0.3900 0.3950 9,516 +0.01(+1.28%)
Oct 24, 2022 0.3850 0.4000 0.3850 0.3900 44,500 +0.01(+1.30%)
Oct 21, 2022 0.3900 0.3900 0.3800 0.3850 13,550 -0.01(-1.28%)
Oct 20, 2022 0.4000 0.4000 0.3800 0.3900 70,310 -0.01(-1.27%)
Oct 19, 2022 0.3950 0.3950 0.3950 0.3950 1,500 +0.01(+1.28%)
Oct 18, 2022 0.4000 0.4000 0.3900 0.3900 34,100 +0.00(+0.00%)
Oct 17, 2022 0.4100 0.4100 0.3900 0.3900 32,149 +0.00(+0.00%)
Oct 14, 2022 0.3750 0.3900 0.3750 0.3900 37,474 +0.01(+1.30%)
Oct 13, 2022 0.3850 0.3850 0.3650 0.3850 51,739 +0.01(+1.32%)
Oct 12, 2022 0.3900 0.3900 0.3800 0.3800 23,515 -0.01(-1.30%)
Oct 11, 2022 0.3800 0.3900 0.3800 0.3850 29,001 +0.01(+1.32%)
Oct 07, 2022 0.3800 0 -0.01(-2.56%)
Oct 06, 2022 0.3950 0.4100 0.3850 0.3900 207,775 -0.06(-13.33%)
Oct 05, 2022 0.4500 0.4550 0.4500 0.4500 16,500 -0.01(-1.10%)
Oct 04, 2022 0.4100 0.4650 0.4100 0.4550 28,901 +0.04(+8.33%)
Oct 03, 2022 0.3950 0.4400 0.3750 0.4200 109,009 +0.01(+1.20%)
Sep 30, 2022 0.4200 0.4200 0.3750 0.4150 83,116 -0.01(-1.19%)
Sep 29, 2022 0.4300 0.4400 0.4150 0.4200 161,285 +0.00(+0.00%)
Sep 28, 2022 0.4300 0.4300 0.4200 0.4200 26,956 +0.01(+2.44%)
Sep 27, 2022 0.4300 0.4300 0.4050 0.4100 9,654 -0.02(-4.65%)
Sep 26, 2022 0.4350 0.4450 0.4100 0.4300 29,830 -0.01(-1.15%)
Sep 23, 2022 0.4450 0.5100 0.4350 0.4350 91,625 -0.01(-2.25%)
Sep 22, 2022 0.4600 0.5000 0.4450 0.4450 52,604 -0.02(-3.26%)
Sep 21, 2022 0.4750 0.4750 0.4600 0.4600 4,037 -0.01(-2.13%)
Sep 20, 2022 0.4650 0.4700 0.4650 0.4700 1,249 -0.02(-4.08%)
Sep 19, 2022 0.4450 0.4950 0.4450 0.4900 47,984 +0.03(+6.52%)
Sep 16, 2022 0.4500 0.4600 0.4500 0.4600 80,010 +0.02(+4.55%)
Sep 15, 2022 0.4650 0.4650 0.4400 0.4400 61,494 -0.03(-5.38%)
Sep 14, 2022 0.4850 0.4850 0.4600 0.4650 15,120 -0.00(-1.06%)
Sep 13, 2022 0.4650 0.4700 0.4600 0.4700 12,500 -0.01(-2.08%)
Sep 12, 2022 0.4450 0.4950 0.4450 0.4800 69,138 +0.02(+4.35%)
Sep 09, 2022 0.4500 0.4600 0.4450 0.4600 8,350 +0.03(+6.98%)
Sep 08, 2022 0.4400 0.4650 0.4300 0.4300 24,909 -0.03(-5.49%)
Sep 07, 2022 0.4500 0.4550 0.4500 0.4550 3,420 -0.01(-1.09%)
Sep 06, 2022 0.4450 0.4750 0.4400 0.4600 41,574 +0.01(+2.22%)
Sep 02, 2022 0.4500 0 +0.01(+1.12%)
Sep 01, 2022 0.4300 0.4500 0.4300 0.4450 20,888 +0.00(+0.00%)
Aug 31, 2022 0.4450 0.4450 0.4450 0.4450 8,645 +0.01(+2.30%)
Aug 30, 2022 0.4350 0.4350 0.4300 0.4350 52,770 -0.01(-1.14%)
Aug 29, 2022 0.4750 0.4750 0.4200 0.4400 21,549 -0.01(-2.22%)
Aug 26, 2022 0.4200 0.4550 0.4200 0.4500 12,585 +0.04(+9.76%)
Aug 25, 2022 0.4200 0.4500 0.4100 0.4100 48,290 +0.00(+0.00%)
Aug 24, 2022 0.4200 0.4200 0.4100 0.4100 21,500 -0.02(-3.53%)
Aug 23, 2022 0.4150 0.4250 0.4000 0.4250 149,000 +0.02(+6.25%)
Aug 22, 2022 0.4250 0.4250 0.4000 0.4000 26,826 -0.02(-5.88%)
Aug 19, 2022 0.4300 0.4400 0.4250 0.4250 53,775 +0.02(+3.66%)
Aug 18, 2022 0.4150 0.4200 0.4050 0.4100 44,000 +0.01(+2.50%)
Aug 17, 2022 0.4100 0.4100 0.3950 0.4000 118,384 +0.00(+0.00%)
Aug 16, 2022 0.4100 0.4100 0.4000 0.4000 56,601 -0.01(-1.23%)
Aug 15, 2022 0.4500 0.4600 0.4050 0.4050 248,285 -0.05(-11.96%)
Aug 12, 2022 0.5100 0.5100 0.4600 0.4600 81,065 -0.04(-8.00%)
Aug 11, 2022 0.5200 0.5300 0.4800 0.5000 158,307 -0.03(-5.66%)
Aug 10, 2022 0.5400 0.5500 0.5300 0.5300 32,500 -0.01(-1.85%)
Aug 09, 2022 0.5500 0.5500 0.5400 0.5400 117,081 +0.00(+0.00%)
Aug 08, 2022 0.5400 0.5600 0.5300 0.5400 151,646 +0.01(+1.89%)
Aug 05, 2022 0.5400 0.5400 0.5200 0.5300 25,600 -0.01(-1.85%)
Aug 04, 2022 0.5200 0.5400 0.5200 0.5400 42,301 +0.03(+5.88%)
Aug 03, 2022 0.5000 0.5300 0.5000 0.5100 71,325 +0.01(+2.00%)
Aug 02, 2022 0.5300 0.5400 0.5000 0.5000 84,026 -0.02(-3.85%)
Jul 29, 2022 0.5200 0 -0.03(-5.45%)
Jul 28, 2022 0.5500 0.5500 0.5200 0.5500 110,239 +0.00(+0.00%)
Jul 27, 2022 0.5500 0.5500 0.5400 0.5500 25,102 +0.00(+0.00%)
Jul 26, 2022 0.5600 0.5600 0.5400 0.5500 45,030 -0.01(-1.79%)
Jul 25, 2022 0.5500 0.5600 0.5500 0.5600 56,992 +0.02(+3.70%)
Jul 22, 2022 0.5400 0.5600 0.5400 0.5400 157,873 +0.00(+0.00%)
Jul 21, 2022 0.5500 0.5600 0.5400 0.5400 30,304 -0.01(-1.82%)
Jul 20, 2022 0.5000 0.5800 0.5000 0.5500 339,405 +0.07(+13.40%)
Jul 19, 2022 0.4750 0.4900 0.4750 0.4850 28,352 +0.01(+1.04%)
Jul 18, 2022 0.4500 0.4900 0.4500 0.4800 140,060 +0.04(+10.34%)
Jul 15, 2022 0.4350 0.4350 0.4050 0.4350 56,944 +0.03(+7.41%)
Jul 14, 2022 0.4100 0.4100 0.3850 0.4050 32,010 +0.03(+6.58%)
Jul 13, 2022 0.4150 0.4150 0.3750 0.3800 125,399 +0.01(+1.33%)
Jul 12, 2022 0.4700 0.5000 0.3700 0.3750 550,100 -0.09(-18.48%)
Jul 11, 2022 0.3650 0.4650 0.3650 0.4600 830,398 +0.11(+31.43%)
Jul 08, 2022 0.3750 0.3750 0.3500 0.3500 30,603 +0.00(+0.00%)
Jul 07, 2022 0.3400 0.3500 0.3150 0.3500 36,250 +0.01(+1.45%)
Jul 06, 2022 0.3450 0.3450 0.3450 0.3450 3,000 +0.00(+1.47%)
Jul 05, 2022 0.3500 0.3500 0.3300 0.3400 79,088 -0.01(-2.86%)
Jul 04, 2022 0.3650 0.3650 0.3500 0.3500 7,183 +0.01(+1.45%)
Jun 30, 2022 0.3450 0 -0.02(-4.17%)
Jun 29, 2022 0.3750 0.3750 0.3600 0.3600 3,000 +0.00(+0.00%)
Jun 28, 2022 0.3850 0.3850 0.3600 0.3600 100,243 -0.02(-4.00%)
Jun 27, 2022 0.3900 0.3900 0.3700 0.3750 33,850 -0.01(-1.32%)
Jun 24, 2022 0.3900 0.3900 0.3750 0.3800 5,500 +0.00(+0.00%)
Jun 23, 2022 0.3950 0.3950 0.3700 0.3800 116,050 -0.01(-2.56%)
Jun 22, 2022 0.3950 0.3950 0.3900 0.3900 26,394 +0.00(+0.00%)
Jun 21, 2022 0.4150 0.4150 0.3900 0.3900 95,826 -0.03(-8.24%)
Jun 20, 2022 0.4150 0.4300 0.4050 0.4250 39,958 +0.03(+8.97%)
Jun 17, 2022 0.3950 0.4050 0.3650 0.3900 156,138 -0.01(-2.50%)
Jun 16, 2022 0.5000 0.6200 0.3950 0.4000 872,722 -0.03(-8.05%)
Jun 15, 2022 0.4400 0.4750 0.4300 0.4350 472,691 +0.03(+8.75%)
Jun 14, 2022 0.3200 0.4200 0.3200 0.4000 470,001 +0.09(+26.98%)
Jun 13, 2022 0.3100 0.3500 0.3050 0.3150 284,622 +0.02(+6.78%)
Jun 10, 2022 0.3100 0.3100 0.2900 0.2950 17,570 -0.03(-7.81%)
Jun 09, 2022 0.3200 0.3200 0.3200 0.3200 5,910 +0.01(+1.59%)
Jun 08, 2022 0.3150 0.3150 0.3150 0.3150 1,156 -0.01(-1.56%)
Jun 07, 2022 0.3200 0.3200 0.3200 0.3200 7,501 +0.00(+0.00%)
Jun 06, 2022 0.3300 0.3300 0.3200 0.3200 22,016 -0.02(-4.48%)
Jun 03, 2022 0.3300 0.3450 0.3300 0.3350 42,209 +0.01(+1.52%)
Jun 02, 2022 0.3100 0.3300 0.3100 0.3300 82,501 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.