Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Troilus Gold Corp
(TSX:
TLG
)
0.4000
+0.0050 (+1.27%)
Streaming Delayed Price
Updated: 3:19 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.6600
0.6600
0.6300
0.6300
50,975
-0.03(-4.55%)
May 30, 2022
0.6800
0.6900
0.6600
0.6600
33,319
-0.03(-4.35%)
May 27, 2022
0.6800
0.6900
0.6800
0.6900
5,576
+0.00(+0.00%)
May 26, 2022
0.6700
0.6900
0.6600
0.6900
52,106
+0.03(+4.55%)
May 25, 2022
0.6700
0.6700
0.6600
0.6600
23,700
-0.01(-1.49%)
May 24, 2022
0.7000
0.7000
0.6600
0.6700
37,545
+0.02(+3.08%)
May 20, 2022
0.6500
0
-0.03(-4.41%)
May 19, 2022
0.6500
0.6800
0.6500
0.6800
87,500
+0.02(+3.03%)
May 18, 2022
0.6300
0.6700
0.6100
0.6600
118,600
+0.03(+4.76%)
May 17, 2022
0.6500
0.6500
0.6300
0.6300
61,166
+0.00(+0.00%)
May 16, 2022
0.6300
0.6500
0.6300
0.6300
120,502
+0.00(+0.00%)
May 13, 2022
0.6500
0.6500
0.6100
0.6300
61,103
+0.03(+5.00%)
May 12, 2022
0.6700
0.6700
0.6000
0.6000
278,052
-0.06(-9.09%)
May 11, 2022
0.6700
0.6800
0.6600
0.6600
102,444
-0.01(-1.49%)
May 10, 2022
0.6900
0.6900
0.6500
0.6700
127,126
-0.02(-2.90%)
May 09, 2022
0.7200
0.7200
0.6500
0.6900
294,863
-0.03(-4.17%)
May 06, 2022
0.7800
0.7800
0.7200
0.7200
39,875
-0.01(-1.37%)
May 05, 2022
0.7900
0.7900
0.7300
0.7300
81,370
-0.07(-8.75%)
May 04, 2022
0.7400
0.8000
0.7300
0.8000
130,755
+0.07(+9.59%)
May 03, 2022
0.7200
0.7300
0.7200
0.7300
38,000
+0.03(+4.29%)
May 02, 2022
0.7100
0.7100
0.6900
0.7000
83,254
-0.03(-4.11%)
Apr 29, 2022
0.7500
0.7500
0.7300
0.7300
90,899
-0.01(-1.35%)
Apr 28, 2022
0.7600
0.7700
0.7300
0.7400
102,555
-0.02(-2.63%)
Apr 27, 2022
0.7600
0.7600
0.7500
0.7600
45,216
+0.00(+0.00%)
Apr 26, 2022
0.7600
0.7800
0.7500
0.7600
140,344
-0.03(-3.80%)
Apr 25, 2022
0.8200
0.8200
0.7600
0.7900
225,734
-0.04(-4.82%)
Apr 22, 2022
0.8500
0.8800
0.8300
0.8300
106,588
-0.03(-3.49%)
Apr 21, 2022
0.8800
0.8800
0.8500
0.8600
109,104
-0.01(-1.15%)
Apr 20, 2022
0.8700
0.8900
0.8700
0.8700
87,965
+0.00(+0.00%)
Apr 19, 2022
0.8900
0.8900
0.8700
0.8700
73,283
+0.00(+0.00%)
Apr 18, 2022
0.9100
0.9100
0.8700
0.8700
306,255
-0.01(-1.14%)
Apr 14, 2022
0.8800
0
+0.01(+1.15%)
Apr 13, 2022
0.8700
0.8800
0.8700
0.8700
105,918
+0.03(+3.57%)
Apr 12, 2022
0.8800
0.8800
0.8400
0.8400
374,990
-0.03(-3.45%)
Apr 11, 2022
0.8800
0.8900
0.8600
0.8700
88,971
+0.00(+0.00%)
Apr 08, 2022
0.8600
0.8700
0.8400
0.8700
90,114
+0.01(+1.16%)
Apr 07, 2022
0.8900
0.9000
0.8200
0.8600
98,728
-0.02(-2.27%)
Apr 06, 2022
0.9000
0.9000
0.8800
0.8800
63,941
-0.01(-1.12%)
Apr 05, 2022
0.9100
0.9200
0.8800
0.8900
164,320
-0.01(-1.11%)
Apr 04, 2022
0.8900
0.9100
0.8900
0.9000
66,720
+0.00(+0.00%)
Apr 01, 2022
0.8800
0.9000
0.8800
0.9000
56,162
+0.00(+0.00%)
Mar 31, 2022
0.9000
0.9300
0.8800
0.9000
218,515
+0.01(+1.12%)
Mar 30, 2022
0.8600
0.9000
0.8600
0.8900
261,326
+0.05(+5.95%)
Mar 29, 2022
0.7700
0.8400
0.7700
0.8400
60,233
+0.06(+7.69%)
Mar 28, 2022
0.8100
0.8300
0.7800
0.7800
193,381
-0.03(-3.70%)
Mar 25, 2022
0.8500
0.8500
0.8100
0.8100
235,866
-0.02(-2.41%)
Mar 24, 2022
0.8400
0.8400
0.8300
0.8300
230,430
+0.00(+0.00%)
Mar 23, 2022
0.8500
0.8500
0.8300
0.8300
427,554
-0.02(-2.35%)
Mar 22, 2022
0.8800
0.9000
0.8400
0.8500
171,573
-0.03(-3.41%)
Mar 21, 2022
0.9200
0.9300
0.8700
0.8800
392,062
-0.04(-4.35%)
Mar 18, 2022
0.8400
0.9200
0.8400
0.9200
823,172
+0.04(+4.55%)
Mar 17, 2022
0.8700
0.9000
0.8600
0.8800
115,654
+0.02(+2.33%)
Mar 16, 2022
0.8300
0.8600
0.8300
0.8600
217,954
+0.03(+3.61%)
Mar 15, 2022
0.8100
0.8300
0.7900
0.8300
194,070
+0.01(+1.22%)
Mar 14, 2022
0.8500
0.8500
0.8100
0.8200
190,022
-0.06(-6.82%)
Mar 11, 2022
0.8800
0.9100
0.8500
0.8800
337,419
-0.02(-2.22%)
Mar 10, 2022
0.8600
0.9000
0.8600
0.9000
321,327
+0.05(+5.88%)
Mar 09, 2022
0.8100
0.8700
0.8000
0.8500
237,509
+0.03(+3.66%)
Mar 08, 2022
0.7900
0.8400
0.7900
0.8200
488,694
+0.02(+2.50%)
Mar 07, 2022
0.7900
0.8000
0.7700
0.8000
254,064
+0.03(+3.90%)
Mar 04, 2022
0.7600
0.7800
0.7600
0.7700
1,998,093
+0.04(+5.48%)
Mar 03, 2022
0.7600
0.7600
0.7300
0.7300
334,842
-0.03(-3.95%)
Mar 02, 2022
0.7800
0.7800
0.7500
0.7600
35,052
-0.01(-1.30%)
Mar 01, 2022
0.7800
0.7900
0.7600
0.7700
98,740
-0.01(-1.28%)
Feb 28, 2022
0.7500
0.7800
0.7500
0.7800
65,840
+0.03(+4.00%)
Feb 25, 2022
0.7400
0.7500
0.7400
0.7500
42,820
+0.00(+0.00%)
Feb 24, 2022
0.7900
0.8000
0.7500
0.7500
111,310
-0.02(-2.60%)
Feb 23, 2022
0.7700
0.7700
0.7700
0.7700
63,525
+0.00(+0.00%)
Feb 22, 2022
0.8300
0.8400
0.7700
0.7700
244,987
-0.04(-4.94%)
Feb 18, 2022
0.8100
0
+0.01(+1.25%)
Feb 17, 2022
0.8000
0.8300
0.7800
0.8000
258,246
+0.01(+1.27%)
Feb 16, 2022
0.7700
0.7900
0.7500
0.7900
357,470
+0.02(+2.60%)
Feb 15, 2022
0.7800
0.7800
0.7700
0.7700
64,357
-0.03(-3.75%)
Feb 14, 2022
0.7500
0.8000
0.7500
0.8000
243,701
+0.05(+6.67%)
Feb 11, 2022
0.7100
0.7600
0.7100
0.7500
287,413
+0.05(+7.14%)
Feb 10, 2022
0.6900
0.7100
0.6900
0.7000
149,598
+0.01(+1.45%)
Feb 09, 2022
0.6900
0.7100
0.6800
0.6900
277,413
+0.00(+0.00%)
Feb 08, 2022
0.7000
0.7000
0.6900
0.6900
62,105
-0.01(-1.43%)
Feb 07, 2022
0.6900
0.7000
0.6800
0.7000
132,608
+0.04(+6.06%)
Feb 04, 2022
0.6700
0.6700
0.6600
0.6600
135,174
-0.01(-1.49%)
Feb 03, 2022
0.6900
0.6700
366,060
-0.02(-2.90%)
Feb 02, 2022
0.7000
0.7000
0.6800
0.6900
334,962
+0.01(+1.47%)
Feb 01, 2022
0.7000
0.7100
0.6800
0.6800
239,002
-0.02(-2.86%)
Jan 31, 2022
0.6700
0.7000
0.6600
0.7000
255,414
+0.02(+2.94%)
Jan 28, 2022
0.6800
0.6800
0.6700
0.6800
185,284
+0.01(+1.49%)
Jan 27, 2022
0.6800
0.6900
0.6700
0.6700
95,350
-0.02(-2.90%)
Jan 26, 2022
0.7200
0.7300
0.6800
0.6900
375,369
-0.03(-4.17%)
Jan 25, 2022
0.6800
0.7400
0.6800
0.7200
264,365
+0.05(+7.46%)
Jan 24, 2022
0.6900
0.6900
0.6600
0.6700
139,418
-0.02(-2.90%)
Jan 21, 2022
0.7400
0.7400
0.6900
0.6900
101,888
-0.04(-5.48%)
Jan 20, 2022
0.7400
0.7500
0.7300
0.7300
171,469
+0.00(+0.00%)
Jan 19, 2022
0.7000
0.7400
0.6900
0.7300
232,607
+0.04(+5.80%)
Jan 18, 2022
0.6900
0.7000
0.6900
0.6900
275,222
-0.01(-1.43%)
Jan 17, 2022
0.7000
0.7000
0.6900
0.7000
83,653
+0.01(+1.45%)
Jan 14, 2022
0.6900
0.7100
0.6800
0.6900
1,323,038
-0.01(-1.43%)
Jan 13, 2022
0.7200
0.7200
0.7000
0.7000
94,606
-0.02(-2.78%)
Jan 12, 2022
0.7300
0.7500
0.7000
0.7200
607,510
-0.01(-1.37%)
Jan 11, 2022
0.7400
0.7500
0.7200
0.7300
346,131
+0.00(+0.00%)
Jan 10, 2022
0.7300
0.7400
0.7300
0.7300
14,907
+0.00(+0.00%)
Jan 07, 2022
0.7500
0.7600
0.7300
0.7300
142,531
+0.00(+0.00%)
Jan 06, 2022
0.7400
0.7400
0.7200
0.7300
169,330
-0.01(-1.35%)
Jan 05, 2022
0.7700
0.7800
0.7400
0.7400
107,926
-0.01(-1.33%)
Jan 04, 2022
0.7500
0.7500
0.7400
0.7500
48,698
+0.01(+1.35%)
Dec 31, 2021
0.7400
0.7400
0.7400
0
-0.01(-1.33%)
Dec 30, 2021
0.7400
0.7600
0.7400
0.7500
94,500
+0.01(+1.35%)
Dec 29, 2021
0.7300
0.7600
0.7300
0.7400
236,532
-0.01(-1.33%)
Dec 24, 2021
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Dec 23, 2021
0.7400
0.7600
0.7400
0.7500
15,613
+0.01(+1.35%)
Dec 22, 2021
0.7400
0.7700
0.7300
0.7400
355,250
+0.02(+2.78%)
Dec 21, 2021
0.7200
0.7200
0.7100
0.7200
79,271
+0.00(+0.00%)
Dec 20, 2021
0.7500
0.7500
0.7200
0.7200
62,605
-0.03(-4.00%)
Dec 17, 2021
0.7500
0.7600
0.7500
0.7500
141,388
+0.02(+2.74%)
Dec 16, 2021
0.7100
0.7400
0.7100
0.7300
128,031
+0.04(+5.80%)
Dec 15, 2021
0.7400
0.7500
0.6900
0.6900
221,121
-0.03(-4.17%)
Dec 14, 2021
0.7300
0.7400
0.7100
0.7200
133,851
-0.02(-2.70%)
Dec 13, 2021
0.7400
0.7500
0.7300
0.7400
95,614
+0.00(+0.00%)
Dec 10, 2021
0.7400
0.7700
0.7300
0.7400
177,251
+0.00(+0.00%)
Dec 09, 2021
0.7200
0.7600
0.7100
0.7400
150,400
+0.02(+2.78%)
Dec 08, 2021
0.7200
0.7300
0.7100
0.7200
78,500
-0.02(-2.70%)
Dec 07, 2021
0.7200
0.7500
0.7200
0.7400
43,575
+0.02(+2.78%)
Dec 06, 2021
0.7200
0.7400
0.7000
0.7200
137,509
+0.02(+2.86%)
Dec 03, 2021
0.7200
0.7200
0.6900
0.7000
517,815
-0.03(-4.11%)
Dec 02, 2021
0.7300
0.7300
0.6800
0.7300
345,544
-0.02(-2.67%)
Dec 01, 2021
0.7700
0.7900
0.7400
0.7500
183,943
-0.02(-2.60%)
Nov 30, 2021
0.7900
0.8000
0.7700
0.7700
80,463
-0.01(-1.28%)
Nov 29, 2021
0.8000
0.8000
0.7800
0.7800
78,597
-0.02(-2.50%)
Nov 26, 2021
0.8200
0.8200
0.8000
0.8000
18,890
-0.01(-1.23%)
Nov 25, 2021
0.8000
0.8100
0.8000
0.8100
29,350
-0.01(-1.22%)
Nov 24, 2021
0.8200
0.8200
0.7900
0.8200
95,935
+0.00(+0.00%)
Nov 23, 2021
0.8400
0.8400
0.8100
0.8200
113,081
-0.03(-3.53%)
Nov 22, 2021
0.8700
0.8700
0.8300
0.8500
135,374
-0.02(-2.30%)
Nov 19, 2021
0.8700
0.8700
0.8600
0.8700
66,239
+0.00(+0.00%)
Nov 18, 2021
0.8800
0.8700
0.8600
0.8700
447,646
-0.02(-2.25%)
Nov 17, 2021
0.8900
0.8900
0.8800
0.8900
245,013
+0.00(+0.00%)
Nov 16, 2021
0.9000
0.9000
0.8700
0.8900
295,897
-0.01(-1.11%)
Nov 15, 2021
0.9000
0.9000
0.8700
0.9000
124,764
+0.00(+0.00%)
Nov 12, 2021
0.8900
0.9000
0.8800
0.9000
245,458
+0.02(+2.27%)
Nov 11, 2021
0.8600
0.8800
0.8600
0.8800
126,703
+0.03(+3.53%)
Nov 10, 2021
0.8500
0.8500
141,912
+0.02(+2.41%)
Nov 09, 2021
0.8200
0.8400
0.8200
0.8300
79,435
+0.02(+2.47%)
Nov 08, 2021
0.8300
0.8500
0.8100
0.8100
140,031
-0.02(-2.41%)
Nov 05, 2021
0.8200
0.8300
0.7500
0.8300
240,565
+0.02(+2.47%)
Nov 04, 2021
0.8100
0.8300
0.8000
0.8100
110,072
+0.01(+1.25%)
Nov 03, 2021
0.8200
0.8200
0.8000
0.8000
105,096
-0.02(-2.44%)
Nov 02, 2021
0.8300
0.8400
0.8200
0.8200
46,460
-0.02(-2.38%)
Nov 01, 2021
0.8300
0.8400
0.8200
0.8400
78,415
+0.02(+2.44%)
Oct 29, 2021
0.8400
0.8400
0.8200
0.8200
108,418
-0.02(-2.38%)
Oct 28, 2021
0.8500
0.8900
0.8400
0.8400
168,079
-0.01(-1.18%)
Oct 27, 2021
0.8600
0.8600
0.8300
0.8500
113,007
-0.01(-1.16%)
Oct 26, 2021
0.8900
0.8600
134,625
-0.02(-2.27%)
Oct 25, 2021
0.8900
0.9100
0.8800
0.8800
405,006
-0.02(-2.22%)
Oct 22, 2021
0.9000
0.9300
0.9000
0.9000
102,466
+0.02(+2.27%)
Oct 21, 2021
0.8700
0.8800
0.8600
0.8800
141,139
+0.04(+4.76%)
Oct 20, 2021
0.8400
0.8400
0.8400
0.8400
24,941
+0.00(+0.00%)
Oct 19, 2021
0.8800
0.8800
0.8400
0.8400
145,031
-0.03(-3.45%)
Oct 18, 2021
0.8800
0.8800
0.8700
0.8700
30,254
-0.02(-2.25%)
Oct 15, 2021
0.8300
0.8900
0.8200
0.8900
262,777
+0.04(+4.71%)
Oct 14, 2021
0.8400
0.8700
0.8400
0.8500
88,077
+0.00(+0.00%)
Oct 13, 2021
0.8200
0.8800
0.8200
0.8500
277,402
+0.03(+3.66%)
Oct 12, 2021
0.7600
0.8200
0.7500
0.8200
412,905
+0.08(+10.81%)
Oct 08, 2021
0.7400
0.7400
0.7400
0
+0.02(+2.78%)
Oct 07, 2021
0.7300
0.7300
0.7200
0.7200
187,250
+0.01(+1.41%)
Oct 06, 2021
0.7500
0.7500
0.7100
0.7100
141,811
-0.02(-2.74%)
Oct 05, 2021
0.6900
0.7300
0.6800
0.7300
236,204
+0.04(+5.80%)
Oct 04, 2021
0.7300
0.7300
0.6900
0.6900
467,104
-0.04(-5.48%)
Oct 01, 2021
0.7300
0.7500
0.7300
0.7300
68,215
+0.01(+1.39%)
Sep 30, 2021
0.7400
0.7900
0.7200
0.7200
221,364
-0.02(-2.70%)
Sep 29, 2021
0.7500
0.7500
0.7200
0.7400
69,713
+0.01(+1.37%)
Sep 28, 2021
0.7200
0.7300
0.6900
0.7300
318,946
+0.02(+2.82%)
Sep 27, 2021
0.7200
0.7200
0.7100
0.7100
235,875
-0.01(-1.39%)
Sep 24, 2021
0.7600
0.7800
0.7200
0.7200
815,821
-0.05(-6.49%)
Sep 23, 2021
0.8000
0.8100
0.7700
0.7700
203,124
-0.02(-2.53%)
Sep 22, 2021
0.7700
0.8100
0.7700
0.7900
133,927
+0.03(+3.95%)
Sep 21, 2021
0.7500
0.7700
0.7400
0.7600
346,096
+0.03(+4.11%)
Sep 20, 2021
0.8100
0.8100
0.7300
0.7300
405,331
-0.08(-9.88%)
Sep 17, 2021
0.7900
0.8100
0.7800
0.8100
235,810
+0.03(+3.85%)
Sep 16, 2021
0.8000
0.8000
0.7700
0.7800
252,404
-0.03(-3.70%)
Sep 15, 2021
0.8200
0.8200
0.8100
0.8100
165,590
-0.01(-1.22%)
Sep 14, 2021
0.8400
0.8500
0.8200
0.8200
720,065
+0.00(+0.00%)
Sep 13, 2021
0.8300
0.8400
0.8200
0.8200
104,617
-0.01(-1.20%)
Sep 10, 2021
0.8200
0.8300
0.8000
0.8300
81,409
+0.00(+0.00%)
Sep 09, 2021
0.8100
0.8300
0.8000
0.8300
83,819
+0.02(+2.47%)
Sep 08, 2021
0.8500
0.8500
0.8100
0.8100
163,526
-0.03(-3.57%)
Sep 07, 2021
0.8600
0.8700
0.8400
0.8400
170,914
-0.02(-2.33%)
Sep 03, 2021
0.8600
0.8600
0.8600
0
+0.06(+7.50%)
Sep 02, 2021
0.8200
0.8200
0.7900
0.8000
485,627
-0.02(-2.44%)
Sep 01, 2021
0.8400
0.8400
0.8200
0.8200
77,679
-0.02(-2.38%)
Aug 31, 2021
0.8400
0.8400
0.8200
0.8400
154,567
+0.00(+0.00%)
Aug 30, 2021
0.8400
0.8400
0.8200
0.8400
130,494
+0.01(+1.20%)
Aug 27, 2021
0.8400
0.8500
0.8300
0.8300
308,957
+0.01(+1.22%)
Aug 26, 2021
0.8100
0.8300
0.8000
0.8200
502,754
+0.02(+2.50%)
Aug 25, 2021
0.8400
0.8400
0.8000
0.8000
131,583
-0.03(-3.61%)
Aug 24, 2021
0.8500
0.8500
0.8300
0.8300
173,831
-0.02(-2.35%)
Aug 23, 2021
0.8400
0.8600
0.8300
0.8500
125,074
+0.02(+2.41%)
Aug 20, 2021
0.8500
0.8800
0.8200
0.8300
109,988
+0.00(+0.00%)
Aug 19, 2021
0.8500
0.8600
0.8300
0.8300
142,842
-0.02(-2.35%)
Aug 18, 2021
0.8400
0.8500
0.8300
0.8500
98,566
+0.00(+0.00%)
Aug 17, 2021
0.8600
0.8700
0.8200
0.8500
147,987
+0.00(+0.00%)
Aug 16, 2021
0.8800
0.8800
0.8400
0.8500
141,047
-0.02(-2.30%)
Aug 13, 2021
0.8800
0.8800
0.8700
0.8700
60,506
+0.00(+0.00%)
Aug 12, 2021
0.8700
0.8800
0.8600
0.8700
72,450
-0.02(-2.25%)
Aug 11, 2021
0.8600
0.8900
0.8600
0.8900
26,880
+0.03(+3.49%)
Aug 10, 2021
0.8700
0.8700
0.8500
0.8600
74,082
-0.01(-1.15%)
Aug 09, 2021
0.8700
0.8900
0.8600
0.8700
117,943
-0.03(-3.33%)
Aug 06, 2021
0.8900
0.9000
0.8700
0.9000
195,902
-0.01(-1.10%)
Aug 05, 2021
0.9100
0.9200
0.9100
0.9100
112,251
+0.01(+1.11%)
Aug 04, 2021
0.9100
0.9200
0.8900
0.9000
175,790
+0.00(+0.00%)
Aug 03, 2021
0.9000
0.9100
0.8900
0.9000
85,902
+0.00(+0.00%)
Jul 30, 2021
0.9000
0.9000
0.9000
0
-0.01(-1.10%)
Jul 29, 2021
0.9000
0.9300
0.8900
0.9100
1,005,552
+0.04(+4.60%)
Jul 28, 2021
0.8600
0.8800
0.8600
0.8700
174,847
+0.01(+1.16%)
Jul 27, 2021
0.8700
0.8700
0.8500
0.8600
138,400
+0.01(+1.18%)
Jul 26, 2021
0.8500
0.8800
0.8500
0.8500
133,592
+0.01(+1.19%)
Jul 23, 2021
0.8700
0.8700
0.8400
0.8400
283,286
-0.02(-2.33%)
Jul 22, 2021
0.9000
0.9100
0.8600
0.8600
247,518
-0.03(-3.37%)
Jul 21, 2021
0.9000
0.9000
0.8800
0.8900
101,288
-0.01(-1.11%)
Jul 20, 2021
0.9000
0.9100
0.8900
0.9000
159,387
+0.01(+1.12%)
Jul 19, 2021
0.8800
0.9000
0.8600
0.8900
381,979
+0.00(+0.00%)
Jul 16, 2021
0.9200
0.9300
0.8800
0.8900
635,678
-0.03(-3.26%)
Jul 15, 2021
0.9100
0.9200
0.9000
0.9200
71,740
+0.01(+1.10%)
Jul 14, 2021
0.9300
0.9300
0.9000
0.9100
308,770
+0.02(+2.25%)
Jul 13, 2021
0.9100
0.9200
0.8900
0.8900
250,927
-0.02(-2.20%)
Jul 12, 2021
0.9100
0.9100
0.8400
0.9100
607,433
+0.00(+0.00%)
Jul 09, 2021
0.9400
0.9400
0.9100
0.9100
146,590
-0.02(-2.15%)
Jul 08, 2021
0.9500
0.9600
0.9100
0.9300
347,795
-0.02(-2.11%)
Jul 07, 2021
0.9600
0.9900
0.9500
0.9500
935,042
+0.00(+0.00%)
Jul 06, 2021
0.9100
0.9800
0.8900
0.9500
633,796
+0.07(+7.95%)
Jul 05, 2021
0.9100
0.9100
0.8800
0.8800
142,440
-0.02(-2.22%)
Jul 02, 2021
0.9100
0.9100
0.8700
0.9000
349,802
+0.00(+0.00%)
Jun 30, 2021
0.9000
0.9000
0.9000
0
-0.01(-1.10%)
Jun 29, 2021
0.9300
0.9300
0.9000
0.9100
195,875
-0.02(-2.15%)
Jun 28, 2021
0.9600
0.9600
0.9300
0.9300
119,057
-0.02(-2.11%)
Jun 25, 2021
0.9700
0.9700
0.9500
0.9500
30,631
+0.00(+0.00%)
Jun 24, 2021
0.9600
0.9900
0.9500
0.9500
62,643
-0.02(-2.06%)
Jun 23, 2021
0.9600
0.9700
0.9500
0.9700
143,725
+0.00(+0.00%)
Jun 22, 2021
0.9800
0.9900
0.9600
0.9700
52,853
-0.01(-1.02%)
Jun 21, 2021
1.000
1.000
0.9700
0.9800
454,499
-0.02(-2.00%)
Jun 18, 2021
1.010
1.020
0.9700
1.000
269,397
-0.01(-0.99%)
Jun 17, 2021
1.000
1.010
0.9600
1.010
365,881
+0.01(+1.00%)
Jun 16, 2021
1.040
1.050
0.9900
1.000
446,885
-0.04(-3.85%)
Jun 15, 2021
1.060
1.060
1.010
1.040
282,085
-0.02(-1.89%)
Jun 14, 2021
1.060
1.080
1.050
1.060
282,721
+0.00(+0.00%)
Jun 11, 2021
1.060
1.070
1.030
1.060
498,353
+0.01(+0.95%)
Jun 10, 2021
1.100
1.100
1.040
1.050
1,668,636
-0.13(-11.02%)
Jun 09, 2021
1.180
1.180
1.160
1.180
715,335
+0.02(+1.72%)
Jun 08, 2021
1.190
1.190
1.150
1.160
135,597
+0.01(+0.87%)
Jun 07, 2021
1.220
1.230
1.150
1.150
273,893
-0.02(-1.71%)
Jun 04, 2021
1.200
1.200
1.170
1.170
358,039
+0.00(+0.00%)
Jun 03, 2021
1.190
1.190
1.150
1.170
206,311
-0.02(-1.68%)
Jun 02, 2021
1.190
1.220
1.190
1.190
903,354
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.