Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

8.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 8.180 8.230 8.010 8.070 331,001 -0.20(-2.42%)
May 21, 2024 8.060 8.290 8.060 8.270 273,364 +0.25(+3.12%)
May 17, 2024 8.020 0 +0.28(+3.62%)
May 16, 2024 7.730 7.790 7.670 7.740 232,444 -0.02(-0.26%)
May 15, 2024 7.700 7.790 7.600 7.760 288,258 +0.14(+1.84%)
May 14, 2024 7.740 7.770 7.590 7.620 195,797 -0.09(-1.17%)
May 13, 2024 7.700 7.760 7.650 7.710 189,398 -0.01(-0.13%)
May 10, 2024 7.910 7.920 7.700 7.720 189,370 -0.13(-1.66%)
May 09, 2024 7.730 7.850 7.720 7.850 237,276 +0.14(+1.82%)
May 08, 2024 7.630 7.820 7.590 7.710 390,650 -0.01(-0.13%)
May 07, 2024 7.650 7.760 7.620 7.720 173,925 +0.03(+0.39%)
May 06, 2024 7.570 7.750 7.570 7.690 293,072 +0.25(+3.36%)
May 03, 2024 7.590 7.640 7.390 7.440 275,604 -0.14(-1.85%)
May 02, 2024 7.620 7.800 7.550 7.580 453,995 -0.11(-1.43%)
May 01, 2024 7.600 7.830 7.600 7.690 711,995 +0.17(+2.26%)
Apr 30, 2024 7.530 7.700 7.490 7.520 473,288 -0.21(-2.72%)
Apr 29, 2024 7.700 7.820 7.590 7.730 321,003 +0.02(+0.26%)
Apr 26, 2024 7.630 7.710 7.570 7.710 220,778 +0.22(+2.94%)
Apr 25, 2024 7.340 7.550 7.300 7.490 178,880 +0.12(+1.63%)
Apr 24, 2024 7.280 7.400 7.280 7.370 150,568 +0.02(+0.27%)
Apr 23, 2024 7.130 7.350 7.100 7.350 221,774 +0.16(+2.23%)
Apr 22, 2024 7.350 7.420 7.180 7.190 582,165 -0.41(-5.39%)
Apr 19, 2024 7.460 7.640 7.400 7.600 292,242 +0.14(+1.88%)
Apr 18, 2024 7.420 7.530 7.370 7.460 524,587 +0.00(+0.00%)
Apr 17, 2024 7.320 7.490 7.290 7.460 733,795 +0.21(+2.90%)
Apr 16, 2024 7.140 7.300 7.080 7.250 667,059 +0.00(+0.00%)
Apr 15, 2024 7.410 7.460 7.230 7.250 253,350 -0.14(-1.89%)
Apr 12, 2024 7.680 7.790 7.310 7.390 441,795 -0.08(-1.07%)
Apr 11, 2024 7.620 7.680 7.430 7.470 366,437 -0.08(-1.06%)
Apr 10, 2024 7.410 7.580 7.340 7.550 501,887 -0.04(-0.53%)
Apr 09, 2024 7.440 7.590 7.400 7.590 562,220 +0.32(+4.40%)
Apr 08, 2024 7.500 7.540 7.230 7.270 605,903 -0.17(-2.28%)
Apr 05, 2024 7.300 7.530 7.260 7.440 436,542 +0.16(+2.20%)
Apr 04, 2024 7.460 7.520 7.230 7.280 352,515 -0.18(-2.41%)
Apr 03, 2024 7.290 7.500 7.270 7.460 389,391 +0.13(+1.77%)
Apr 02, 2024 7.180 7.340 7.120 7.330 551,971 +0.19(+2.66%)
Apr 01, 2024 7.210 7.320 7.050 7.140 578,623 +0.04(+0.56%)
Mar 28, 2024 7.100 0 +0.11(+1.57%)
Mar 27, 2024 6.800 6.990 6.770 6.990 119,927 +0.24(+3.56%)
Mar 26, 2024 6.900 6.900 6.750 6.750 159,674 -0.03(-0.44%)
Mar 25, 2024 6.810 6.930 6.740 6.780 137,510 +0.04(+0.59%)
Mar 22, 2024 6.700 6.820 6.680 6.740 172,213 +0.00(+0.00%)
Mar 21, 2024 6.910 7.060 6.740 6.740 346,577 -0.05(-0.74%)
Mar 20, 2024 6.530 6.870 6.490 6.790 297,145 +0.22(+3.35%)
Mar 19, 2024 6.640 6.750 6.540 6.570 194,575 -0.14(-2.09%)
Mar 18, 2024 6.810 6.820 6.680 6.710 208,013 -0.13(-1.90%)
Mar 15, 2024 6.600 6.870 6.590 6.840 616,229 +0.23(+3.48%)
Mar 14, 2024 6.490 6.630 6.480 6.610 237,951 +0.04(+0.61%)
Mar 13, 2024 6.410 6.620 6.370 6.570 192,754 +0.20(+3.14%)
Mar 12, 2024 6.290 6.420 6.240 6.370 155,094 -0.06(-0.93%)
Mar 11, 2024 6.240 6.480 6.240 6.430 234,203 +0.15(+2.39%)
Mar 08, 2024 6.330 6.380 6.220 6.280 186,833 -0.03(-0.48%)
Mar 07, 2024 6.310 6.320 6.230 6.310 129,680 +0.07(+1.12%)
Mar 06, 2024 6.240 6.300 6.160 6.240 282,893 +0.10(+1.63%)
Mar 05, 2024 6.290 6.350 6.130 6.140 229,112 -0.12(-1.92%)
Mar 04, 2024 6.160 6.310 6.140 6.260 390,687 +0.18(+2.96%)
Mar 01, 2024 5.680 6.110 5.680 6.080 1,239,718 +0.37(+6.48%)
Feb 29, 2024 5.540 5.710 5.540 5.710 1,587,253 +0.27(+4.96%)
Feb 28, 2024 5.530 5.530 5.420 5.440 139,363 -0.09(-1.63%)
Feb 27, 2024 5.540 5.580 5.510 5.530 114,286 +0.00(+0.00%)
Feb 26, 2024 5.580 5.580 5.470 5.530 127,843 -0.10(-1.78%)
Feb 23, 2024 5.550 5.650 5.490 5.630 173,298 +0.06(+1.08%)
Feb 22, 2024 5.650 5.680 5.530 5.570 134,579 -0.07(-1.24%)
Feb 21, 2024 5.630 5.670 5.550 5.640 261,437 +0.02(+0.36%)
Feb 20, 2024 5.640 5.670 5.530 5.620 225,854 +0.07(+1.26%)
Feb 16, 2024 5.550 0 +0.04(+0.73%)
Feb 15, 2024 5.470 5.580 5.450 5.510 236,033 +0.14(+2.61%)
Feb 14, 2024 5.430 5.500 5.360 5.370 457,860 -0.10(-1.83%)
Feb 13, 2024 5.900 5.900 5.380 5.470 1,255,720 -0.55(-9.14%)
Feb 12, 2024 5.900 6.030 5.880 6.020 107,182 +0.10(+1.69%)
Feb 09, 2024 5.900 5.950 5.850 5.920 123,190 +0.00(+0.00%)
Feb 08, 2024 5.950 5.980 5.900 5.920 157,556 -0.07(-1.17%)
Feb 07, 2024 6.010 6.050 5.980 5.990 164,851 -0.06(-0.99%)
Feb 06, 2024 6.030 6.080 5.980 6.050 124,602 +0.05(+0.83%)
Feb 05, 2024 6.100 6.100 5.940 6.000 190,886 -0.15(-2.44%)
Feb 02, 2024 6.170 6.170 6.060 6.150 223,926 -0.11(-1.76%)
Feb 01, 2024 6.170 6.300 6.150 6.260 263,189 +0.16(+2.62%)
Jan 31, 2024 6.230 6.320 6.100 6.100 295,890 -0.11(-1.77%)
Jan 30, 2024 6.340 6.360 6.210 6.210 96,127 -0.11(-1.74%)
Jan 29, 2024 6.330 6.340 6.230 6.320 138,575 +0.02(+0.32%)
Jan 26, 2024 6.320 6.380 6.270 6.300 153,946 -0.04(-0.63%)
Jan 25, 2024 6.330 6.380 6.300 6.340 152,923 +0.04(+0.63%)
Jan 24, 2024 6.620 6.630 6.300 6.300 178,491 -0.28(-4.26%)
Jan 23, 2024 6.480 6.590 6.390 6.580 415,497 +0.13(+2.02%)
Jan 22, 2024 6.340 6.480 6.280 6.450 241,080 +0.06(+0.94%)
Jan 19, 2024 6.350 6.400 6.240 6.390 341,339 +0.06(+0.95%)
Jan 18, 2024 6.440 6.440 6.320 6.330 86,770 -0.06(-0.94%)
Jan 17, 2024 6.370 6.420 6.270 6.390 187,849 -0.07(-1.08%)
Jan 16, 2024 6.580 6.620 6.430 6.460 151,584 -0.12(-1.82%)
Jan 15, 2024 6.700 6.700 6.580 6.580 39,086 -0.07(-1.05%)
Jan 12, 2024 6.580 6.810 6.580 6.650 262,323 +0.21(+3.26%)
Jan 11, 2024 6.460 6.490 6.330 6.440 169,191 -0.04(-0.62%)
Jan 10, 2024 6.490 6.530 6.430 6.480 88,606 -0.02(-0.31%)
Jan 09, 2024 6.510 6.590 6.470 6.500 170,338 +0.04(+0.62%)
Jan 08, 2024 6.380 6.500 6.320 6.460 83,672 -0.03(-0.46%)
Jan 05, 2024 6.460 6.570 6.440 6.490 144,201 +0.00(+0.00%)
Jan 04, 2024 6.400 6.500 6.390 6.490 123,974 +0.09(+1.41%)
Jan 03, 2024 6.440 6.460 6.370 6.400 211,576 -0.19(-2.88%)
Jan 02, 2024 6.690 6.770 6.560 6.590 178,878 -0.07(-1.05%)
Dec 29, 2023 6.660 0 -0.04(-0.60%)
Dec 28, 2023 6.850 6.870 6.700 6.700 196,900 -0.15(-2.19%)
Dec 27, 2023 6.780 6.920 6.770 6.850 212,526 +0.06(+0.88%)
Dec 22, 2023 6.790 0 +0.06(+0.89%)
Dec 21, 2023 6.700 6.760 6.660 6.730 144,526 +0.09(+1.36%)
Dec 20, 2023 6.770 6.780 6.620 6.640 196,866 -0.13(-1.92%)
Dec 19, 2023 6.590 6.790 6.550 6.770 206,362 +0.23(+3.52%)
Dec 18, 2023 6.560 6.610 6.510 6.540 316,408 +0.01(+0.15%)
Dec 15, 2023 6.580 6.620 6.490 6.530 315,605 -0.07(-1.06%)
Dec 14, 2023 6.600 6.810 6.570 6.600 285,675 +0.11(+1.69%)
Dec 13, 2023 6.070 6.490 6.020 6.490 511,444 +0.39(+6.39%)
Dec 12, 2023 6.420 6.420 6.080 6.100 600,767 -0.32(-4.98%)
Dec 11, 2023 6.410 6.460 6.350 6.420 300,993 -0.09(-1.38%)
Dec 08, 2023 6.540 6.620 6.430 6.510 214,441 -0.14(-2.11%)
Dec 07, 2023 6.690 6.690 6.560 6.650 196,631 -0.01(-0.15%)
Dec 06, 2023 6.710 6.750 6.630 6.660 155,569 +0.01(+0.15%)
Dec 05, 2023 6.740 6.800 6.550 6.650 245,153 -0.12(-1.77%)
Dec 04, 2023 6.780 6.830 6.650 6.770 337,254 -0.07(-1.02%)
Dec 01, 2023 6.750 6.860 6.700 6.840 254,972 -0.03(-0.44%)
Nov 30, 2023 6.710 6.870 6.640 6.870 1,195,958 +0.11(+1.63%)
Nov 29, 2023 6.820 6.870 6.720 6.760 245,157 -0.06(-0.88%)
Nov 28, 2023 6.690 6.860 6.630 6.820 188,042 +0.22(+3.33%)
Nov 27, 2023 6.620 6.720 6.570 6.600 233,182 +0.07(+1.07%)
Nov 24, 2023 6.460 6.590 6.450 6.530 139,468 +0.10(+1.56%)
Nov 23, 2023 6.460 6.500 6.430 6.430 55,214 -0.06(-0.92%)
Nov 22, 2023 6.470 6.520 6.440 6.490 105,707 +0.08(+1.25%)
Nov 21, 2023 6.470 6.600 6.400 6.410 224,660 +0.06(+0.94%)
Nov 20, 2023 6.280 6.370 6.260 6.350 178,322 +0.05(+0.79%)
Nov 17, 2023 6.420 6.440 6.300 6.300 134,297 -0.09(-1.41%)
Nov 16, 2023 6.300 6.560 6.300 6.390 182,110 +0.15(+2.40%)
Nov 15, 2023 6.400 6.400 6.210 6.240 158,856 -0.14(-2.19%)
Nov 14, 2023 6.320 6.430 6.310 6.380 193,882 +0.19(+3.07%)
Nov 13, 2023 6.240 6.320 6.180 6.190 102,948 -0.10(-1.59%)
Nov 10, 2023 6.350 6.370 6.220 6.290 156,632 -0.10(-1.56%)
Nov 09, 2023 6.280 6.540 6.220 6.390 163,700 +0.11(+1.75%)
Nov 08, 2023 6.320 6.430 6.230 6.280 190,295 -0.10(-1.57%)
Nov 07, 2023 6.280 6.450 6.040 6.380 750,410 -0.20(-3.04%)
Nov 06, 2023 6.640 6.690 6.560 6.580 169,110 -0.09(-1.35%)
Nov 03, 2023 6.330 6.730 6.330 6.670 230,461 +0.40(+6.38%)
Nov 02, 2023 6.330 6.340 6.230 6.270 143,042 -0.01(-0.16%)
Nov 01, 2023 6.340 6.370 6.210 6.280 146,613 -0.07(-1.10%)
Oct 31, 2023 6.320 6.420 6.220 6.350 755,784 +0.01(+0.16%)
Oct 30, 2023 6.540 6.560 6.320 6.340 132,170 -0.17(-2.61%)
Oct 27, 2023 6.330 6.530 6.310 6.510 159,224 +0.20(+3.17%)
Oct 26, 2023 6.350 6.360 6.200 6.310 162,141 -0.05(-0.79%)
Oct 25, 2023 6.480 6.560 6.360 6.360 311,028 -0.15(-2.30%)
Oct 24, 2023 6.480 6.570 6.450 6.510 214,861 -0.02(-0.31%)
Oct 23, 2023 6.590 6.610 6.460 6.530 154,442 -0.08(-1.21%)
Oct 20, 2023 6.690 6.830 6.600 6.610 190,119 -0.06(-0.90%)
Oct 19, 2023 6.700 6.710 6.600 6.670 125,182 +0.00(+0.00%)
Oct 18, 2023 6.810 6.950 6.630 6.670 214,423 -0.06(-0.89%)
Oct 17, 2023 6.570 6.730 6.560 6.730 215,076 +0.19(+2.91%)
Oct 16, 2023 6.450 6.600 6.440 6.540 175,145 +0.03(+0.46%)
Oct 13, 2023 6.400 6.540 6.400 6.510 197,899 +0.29(+4.66%)
Oct 12, 2023 6.350 6.400 6.210 6.220 109,016 -0.12(-1.89%)
Oct 11, 2023 6.360 6.460 6.320 6.340 136,486 +0.04(+0.63%)
Oct 10, 2023 6.240 6.350 6.240 6.300 141,266 +0.15(+2.44%)
Oct 06, 2023 6.150 0 +0.08(+1.32%)
Oct 05, 2023 5.990 6.080 5.900 6.070 221,686 +0.00(+0.00%)
Oct 04, 2023 6.280 6.340 6.020 6.070 185,527 -0.17(-2.72%)
Oct 03, 2023 6.140 6.280 6.070 6.240 171,778 +0.09(+1.46%)
Oct 02, 2023 6.290 6.310 6.140 6.150 204,392 -0.20(-3.15%)
Sep 29, 2023 6.460 6.490 6.190 6.350 518,115 -0.04(-0.63%)
Sep 28, 2023 6.260 6.400 6.260 6.390 379,292 +0.10(+1.59%)
Sep 27, 2023 6.320 6.370 6.210 6.290 256,889 -0.06(-0.94%)
Sep 26, 2023 6.490 6.520 6.330 6.350 237,860 -0.17(-2.61%)
Sep 25, 2023 6.680 6.550 6.520 6.520 216,448 -0.18(-2.69%)
Sep 22, 2023 6.750 6.820 6.680 6.700 205,480 -0.01(-0.15%)
Sep 21, 2023 6.760 6.800 6.670 6.710 185,829 -0.17(-2.47%)
Sep 20, 2023 6.810 6.930 6.810 6.880 205,333 +0.09(+1.33%)
Sep 19, 2023 6.960 6.960 6.780 6.790 313,633 -0.18(-2.58%)
Sep 18, 2023 7.040 7.040 6.960 6.970 202,566 -0.08(-1.13%)
Sep 15, 2023 7.090 7.180 7.020 7.050 603,083 +0.03(+0.43%)
Sep 14, 2023 6.990 7.070 6.970 7.020 157,021 +0.02(+0.29%)
Sep 13, 2023 7.000 7.030 6.980 7.000 101,693 +0.01(+0.14%)
Sep 12, 2023 6.960 7.040 6.910 6.990 144,194 -0.04(-0.57%)
Sep 11, 2023 7.080 7.130 7.010 7.030 160,839 +0.03(+0.43%)
Sep 08, 2023 7.060 7.130 7.000 7.000 266,669 -0.05(-0.71%)
Sep 07, 2023 7.080 7.100 7.020 7.050 136,562 -0.06(-0.84%)
Sep 06, 2023 7.030 7.200 7.030 7.110 161,183 +0.02(+0.28%)
Sep 05, 2023 7.260 7.300 7.050 7.090 438,292 -0.26(-3.54%)
Sep 01, 2023 7.350 0 -0.11(-1.47%)
Aug 31, 2023 7.410 7.490 7.240 7.460 728,454 +0.04(+0.54%)
Aug 30, 2023 7.480 7.570 7.390 7.420 146,635 -0.01(-0.13%)
Aug 29, 2023 7.350 7.500 7.310 7.430 173,492 +0.07(+0.95%)
Aug 28, 2023 7.190 7.400 7.140 7.360 200,056 +0.19(+2.65%)
Aug 25, 2023 7.230 7.270 7.120 7.170 211,196 -0.09(-1.24%)
Aug 24, 2023 7.210 7.320 7.140 7.260 208,116 +0.01(+0.14%)
Aug 23, 2023 7.110 7.300 7.110 7.250 216,447 +0.20(+2.84%)
Aug 22, 2023 6.980 7.060 6.920 7.050 198,417 +0.08(+1.15%)
Aug 21, 2023 6.920 6.980 6.870 6.970 122,553 +0.05(+0.72%)
Aug 18, 2023 6.860 6.920 6.800 6.920 174,120 +0.05(+0.73%)
Aug 17, 2023 6.940 6.980 6.820 6.870 215,445 -0.07(-1.01%)
Aug 16, 2023 6.940 6.970 6.910 6.940 170,863 -0.01(-0.14%)
Aug 15, 2023 7.090 7.100 6.940 6.950 159,199 -0.21(-2.93%)
Aug 14, 2023 7.160 7.200 7.050 7.160 166,404 -0.04(-0.56%)
Aug 11, 2023 7.110 7.270 7.110 7.200 146,678 +0.06(+0.84%)
Aug 10, 2023 7.170 7.210 7.070 7.140 176,361 +0.02(+0.28%)
Aug 09, 2023 7.110 7.160 7.070 7.120 116,756 +0.03(+0.42%)
Aug 08, 2023 7.100 7.170 7.040 7.090 196,044 -0.08(-1.12%)
Aug 04, 2023 7.170 0 +0.20(+2.87%)
Aug 03, 2023 7.020 7.050 6.910 6.970 182,482 -0.06(-0.85%)
Aug 02, 2023 7.240 7.250 7.010 7.030 311,561 -0.22(-3.03%)
Aug 01, 2023 7.230 7.320 7.160 7.250 326,533 -0.10(-1.36%)
Jul 31, 2023 7.090 7.350 7.090 7.350 531,291 +0.28(+3.96%)
Jul 28, 2023 7.000 7.070 6.940 7.070 202,979 +0.12(+1.73%)
Jul 27, 2023 7.160 7.170 6.940 6.950 386,563 -0.36(-4.92%)
Jul 26, 2023 7.350 7.370 7.230 7.310 235,202 +0.00(+0.00%)
Jul 25, 2023 7.230 7.340 7.200 7.310 132,598 +0.09(+1.25%)
Jul 24, 2023 7.240 7.290 7.140 7.220 192,004 +0.00(+0.00%)
Jul 21, 2023 7.180 7.250 7.150 7.220 108,472 +0.04(+0.56%)
Jul 20, 2023 7.360 7.380 7.180 7.180 254,640 -0.22(-2.97%)
Jul 19, 2023 7.360 7.490 7.340 7.400 184,926 +0.02(+0.27%)
Jul 18, 2023 7.360 7.420 7.330 7.380 202,154 +0.10(+1.37%)
Jul 17, 2023 7.270 7.350 7.220 7.280 156,852 -0.09(-1.22%)
Jul 14, 2023 7.320 7.420 7.300 7.370 297,376 +0.09(+1.24%)
Jul 13, 2023 7.390 7.420 7.260 7.280 291,823 -0.07(-0.95%)
Jul 12, 2023 7.100 7.360 7.060 7.350 424,035 +0.35(+5.00%)
Jul 11, 2023 7.030 7.050 6.940 7.000 236,593 +0.02(+0.29%)
Jul 10, 2023 6.930 7.000 6.840 6.980 275,276 +0.11(+1.60%)
Jul 07, 2023 6.700 6.950 6.670 6.870 410,327 +0.24(+3.62%)
Jul 06, 2023 6.650 6.650 6.590 6.630 169,179 -0.05(-0.75%)
Jul 05, 2023 6.910 6.940 6.680 6.680 199,056 -0.13(-1.91%)
Jul 04, 2023 6.830 6.890 6.760 6.810 100,988 +0.02(+0.29%)
Jun 30, 2023 6.790 0 +0.17(+2.57%)
Jun 29, 2023 6.490 6.630 6.440 6.620 163,105 +0.11(+1.69%)
Jun 28, 2023 6.560 6.600 6.480 6.510 265,673 -0.09(-1.36%)
Jun 27, 2023 6.670 6.680 6.530 6.600 250,124 -0.02(-0.30%)
Jun 26, 2023 6.590 6.680 6.520 6.620 157,018 +0.07(+1.07%)
Jun 23, 2023 6.610 6.740 6.530 6.550 178,766 +0.04(+0.61%)
Jun 22, 2023 6.450 6.530 6.410 6.510 247,334 -0.02(-0.31%)
Jun 21, 2023 6.650 6.650 6.530 6.530 371,116 -0.17(-2.54%)
Jun 20, 2023 6.820 6.850 6.690 6.700 501,087 -0.20(-2.90%)
Jun 19, 2023 6.940 6.980 6.870 6.900 193,348 -0.06(-0.86%)
Jun 16, 2023 6.870 7.020 6.800 6.960 552,960 +0.13(+1.90%)
Jun 15, 2023 7.060 7.060 6.780 6.830 558,099 -0.33(-4.61%)
Jun 14, 2023 7.230 7.320 7.050 7.160 865,321 -0.02(-0.28%)
Jun 13, 2023 6.880 7.180 6.880 7.180 1,353,043 +0.57(+8.62%)
Jun 12, 2023 6.790 6.790 6.060 6.610 2,161,785 -0.32(-4.62%)
Jun 09, 2023 7.090 7.090 6.910 6.930 349,891 -0.22(-3.08%)
Jun 08, 2023 7.210 7.250 7.120 7.150 332,352 +0.00(+0.00%)
Jun 07, 2023 7.260 7.350 7.120 7.150 335,739 -0.13(-1.79%)
Jun 06, 2023 7.310 7.330 7.200 7.280 319,279 -0.03(-0.41%)
Jun 05, 2023 7.270 7.320 7.260 7.310 203,653 +0.03(+0.41%)
Jun 02, 2023 7.340 7.350 7.210 7.280 353,369 -0.10(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.