Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.5900 -0.0300 (-4.84%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4900 0.4900 0.4600 0.4700 40,500 +0.02(+4.44%)
May 28, 2020 0.4600 0.4700 0.4400 0.4500 25,833 +0.01(+2.27%)
May 27, 2020 0.4900 0.4900 0.4400 0.4400 157,201 -0.05(-10.20%)
May 26, 2020 0.4800 0.4900 0.4600 0.4900 53,100 +0.02(+4.26%)
May 25, 2020 0.5000 0.5000 0.4700 0.4700 16,109 +0.00(+0.00%)
May 22, 2020 0.4700 0.4800 0.4600 0.4700 24,619 +0.03(+6.82%)
May 21, 2020 0.4500 0.4600 0.4100 0.4400 63,500 -0.01(-2.22%)
May 20, 2020 0.4500 0.4700 0.4400 0.4500 106,725 +0.02(+4.65%)
May 19, 2020 0.3900 0.4400 0.3900 0.4300 92,025 +0.04(+10.26%)
May 15, 2020 0.3900 0.3900 0.3900 0 +0.08(+25.81%)
May 14, 2020 0.3300 0.3400 0.3000 0.3100 85,300 -0.02(-6.06%)
May 13, 2020 0.3100 0.3300 0.3000 0.3300 63,400 +0.02(+6.45%)
May 12, 2020 0.3100 0.3200 0.3100 0.3100 25,500 -0.01(-3.13%)
May 11, 2020 0.3000 0.3300 0.3000 0.3200 11,000 +0.01(+3.23%)
May 07, 2020 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
May 06, 2020 0.2900 0.3200 0.2900 0.3200 30,950 +0.01(+3.23%)
May 05, 2020 0.3100 0.3100 0.3000 0.3100 17,500 +0.00(+0.00%)
May 04, 2020 0.3100 0.3100 0.3100 0.3100 6,000 +0.01(+3.33%)
May 01, 2020 0.3100 0.3100 0.3000 0.3000 21,925 -0.02(-6.25%)
Apr 30, 2020 0.3300 0.3400 0.3100 0.3200 63,090 -0.01(-3.03%)
Apr 29, 2020 0.3100 0.3300 0.3100 0.3300 12,200 +0.02(+6.45%)
Apr 28, 2020 0.3100 0.3100 0.3100 0.3100 35,500 -0.01(-3.13%)
Apr 27, 2020 0.3300 0.3300 0.3100 0.3200 29,000 +0.01(+3.23%)
Apr 24, 2020 0.3400 0.3400 0.3100 0.3100 85,500 -0.02(-6.06%)
Apr 23, 2020 0.3600 0.3600 0.3300 0.3300 30,100 -0.03(-8.33%)
Apr 22, 2020 0.3600 0.3600 0.3400 0.3600 68,000 +0.02(+5.88%)
Apr 21, 2020 0.3700 0.3700 0.3200 0.3400 39,250 +0.01(+3.03%)
Apr 20, 2020 0.3600 0.3600 0.3300 0.3300 51,730 -0.06(-15.38%)
Apr 17, 2020 0.4000 0.4200 0.3600 0.3900 154,200 -0.02(-4.88%)
Apr 16, 2020 0.4300 0.4300 0.4000 0.4100 18,500 +0.01(+2.50%)
Apr 15, 2020 0.4200 0.4300 0.4000 0.4000 24,530 -0.04(-9.09%)
Apr 14, 2020 0.4200 0.4600 0.4000 0.4400 97,200 +0.02(+4.76%)
Apr 13, 2020 0.3600 0.4400 0.3600 0.4200 61,850 +0.06(+16.67%)
Apr 09, 2020 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Apr 08, 2020 0.3500 0.3700 0.3500 0.3700 16,500 +0.02(+5.71%)
Apr 07, 2020 0.3600 0.3600 0.3500 0.3500 2,500 -0.02(-5.41%)
Apr 06, 2020 0.3600 0.3700 0.3600 0.3700 13,500 +0.01(+2.78%)
Apr 03, 2020 0.3800 0.3800 0.3600 0.3600 3,000 +0.00(+0.00%)
Apr 02, 2020 0.3200 0.3600 0.3200 0.3600 19,450 +0.06(+20.00%)
Apr 01, 2020 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Mar 31, 2020 0.3000 0.3000 0.3000 250 +0.00(+0.00%)
Mar 30, 2020 0.3100 0.3100 0.3000 0.3000 22,500 -0.04(-11.76%)
Mar 26, 2020 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Mar 25, 2020 0.3200 0.3400 0.3000 0.3000 5,000 +0.02(+7.14%)
Mar 23, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Mar 20, 2020 0.2900 0.2900 0.2700 0.2700 4,600 -0.02(-6.90%)
Mar 19, 2020 0.2800 0.2900 0.2700 0.2900 6,000 +0.02(+7.41%)
Mar 18, 2020 0.3200 0.3400 0.2700 0.2700 11,019 -0.04(-12.90%)
Mar 17, 2020 0.2700 0.3200 0.2700 0.3100 25,302 +0.06(+24.00%)
Mar 16, 2020 0.2100 0.2600 0.2100 0.2500 8,400 +0.02(+8.70%)
Mar 13, 2020 0.2600 0.2600 0.2000 0.2300 55,500 -0.03(-11.54%)
Mar 12, 2020 0.3400 0.3400 0.2500 0.2600 20,030 -0.06(-18.75%)
Mar 11, 2020 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Mar 10, 2020 0.3200 0.3200 0.3200 0.3200 5,000 -0.02(-5.88%)
Mar 09, 2020 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
Mar 06, 2020 0.3600 0.3600 0.3200 0.3400 33,000 +0.00(+0.00%)
Mar 05, 2020 0.3300 0.3500 0.3300 0.3400 9,000 +0.00(+0.00%)
Mar 04, 2020 0.3600 0.3600 0.3200 0.3400 44,518 -0.01(-2.86%)
Mar 03, 2020 0.3500 0.3600 0.3500 0.3500 4,500 +0.01(+2.94%)
Mar 02, 2020 0.3200 0.3400 0.3200 0.3400 50,500 +0.03(+9.68%)
Feb 28, 2020 0.3100 0.3300 0.3100 0.3100 65,000 -0.05(-13.89%)
Feb 27, 2020 0.4100 0.4100 0.3300 0.3600 77,625 -0.04(-10.00%)
Feb 26, 2020 0.4100 0.4100 0.3600 0.4000 38,000 -0.01(-2.44%)
Feb 25, 2020 0.4300 0.4300 0.4100 0.4100 6,500 -0.03(-6.82%)
Feb 24, 2020 0.4800 0.4800 0.4400 0.4400 58,397 -0.01(-2.22%)
Feb 21, 2020 0.4100 0.4500 0.4100 0.4500 20,500 +0.05(+12.50%)
Feb 20, 2020 0.3900 0.4400 0.3900 0.4000 19,000 +0.02(+5.26%)
Feb 19, 2020 0.3700 0.3800 0.3700 0.3800 3,500 +0.02(+5.56%)
Feb 18, 2020 0.3500 0.3600 0.3400 0.3600 13,281 +0.01(+2.86%)
Feb 14, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 13, 2020 0.3400 0.3500 0.3300 0.3500 25,230 +0.02(+6.06%)
Feb 12, 2020 0.3400 0.3400 0.3300 0.3300 4,500 -0.02(-5.71%)
Feb 11, 2020 0.3500 0.3500 0.3500 125 +0.00(+0.00%)
Feb 10, 2020 0.3500 0.3600 0.3500 0.3500 4,500 +0.01(+2.94%)
Feb 07, 2020 0.3500 0.3500 0.3400 0.3400 4,000 -0.02(-5.56%)
Feb 06, 2020 0.3400 0.3700 0.3400 0.3600 25,700 +0.03(+9.09%)
Feb 05, 2020 0.3300 0.3300 0.3200 0.3300 4,000 +0.00(+0.00%)
Feb 04, 2020 0.3400 0.3400 0.3300 0.3300 4,000 -0.01(-2.94%)
Feb 03, 2020 0.3500 0.3500 0.3400 0.3400 10,300 -0.02(-5.56%)
Jan 30, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jan 29, 2020 0.3600 0.3600 0.3500 0.3500 8,232 -0.01(-2.78%)
Jan 28, 2020 0.3700 0.3700 0.3600 0.3600 21,710 -0.01(-2.70%)
Jan 27, 2020 0.4000 0.4000 0.3700 0.3700 3,200 +0.00(+0.00%)
Jan 24, 2020 0.3600 0.3800 0.3600 0.3700 21,500 +0.01(+2.78%)
Jan 23, 2020 0.3500 0.3700 0.3500 0.3600 6,000 +0.00(+0.00%)
Jan 22, 2020 0.3800 0.3800 0.3600 0.3600 7,000 -0.02(-5.26%)
Jan 21, 2020 0.4000 0.4000 0.3700 0.3800 9,625 -0.04(-9.52%)
Jan 20, 2020 0.3800 0.4300 0.3300 0.4200 82,000 +0.04(+10.53%)
Jan 17, 2020 0.4000 0.4100 0.3700 0.3800 23,000 +0.01(+2.70%)
Jan 16, 2020 0.4000 0.4000 0.3700 0.3700 4,500 -0.04(-9.76%)
Jan 15, 2020 0.4000 0.4100 0.4000 0.4100 3,863 +0.01(+2.50%)
Jan 14, 2020 0.4000 0.4100 0.3900 0.4000 7,200 +0.00(+0.00%)
Jan 13, 2020 0.4200 0.4200 0.4000 0.4000 9,500 -0.02(-4.76%)
Jan 10, 2020 0.4000 0.4200 0.4000 0.4200 7,500 +0.02(+5.00%)
Jan 09, 2020 0.4200 0.4200 0.3600 0.4000 27,975 -0.02(-4.76%)
Jan 08, 2020 0.4100 0.4200 0.4100 0.4200 2,725 +0.01(+2.44%)
Jan 07, 2020 0.4200 0.4200 0.4100 0.4100 11,000 -0.01(-2.38%)
Jan 06, 2020 0.4300 0.4400 0.4100 0.4200 6,000 +0.00(+0.00%)
Jan 03, 2020 0.4200 0.4300 0.4100 0.4200 10,000 +0.01(+2.44%)
Jan 02, 2020 0.4200 0.4300 0.4000 0.4100 75,672 +0.01(+2.50%)
Dec 31, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Dec 30, 2019 0.4800 0.4800 0.4100 0.4100 26,000 -0.06(-12.77%)
Dec 27, 2019 0.4600 0.4700 0.4500 0.4700 6,000 +0.03(+6.82%)
Dec 24, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 23, 2019 0.4200 0.4400 0.4200 0.4400 35,400 +0.03(+7.32%)
Dec 20, 2019 0.4100 0.4100 0.4000 0.4100 11,648 +0.02(+5.13%)
Dec 19, 2019 0.3900 0.4000 0.3900 0.3900 11,975 +0.00(+0.00%)
Dec 18, 2019 0.3900 0.4000 0.3900 0.3900 7,500 +0.01(+2.63%)
Dec 17, 2019 0.3800 0.3900 0.3800 0.3800 5,950 -0.01(-2.56%)
Dec 16, 2019 0.3800 0.3900 0.3800 0.3900 14,150 +0.02(+5.41%)
Dec 13, 2019 0.3700 0.3700 0.3600 0.3700 4,500 +0.00(+0.00%)
Dec 12, 2019 0.3800 0.3800 0.3700 0.3700 7,500 +0.01(+2.78%)
Dec 11, 2019 0.3800 0.3800 0.3600 0.3600 9,100 -0.02(-5.26%)
Dec 10, 2019 0.3900 0.4100 0.3700 0.3800 17,325 +0.00(+0.00%)
Dec 09, 2019 0.3700 0.3900 0.3500 0.3800 16,750 +0.01(+2.70%)
Dec 06, 2019 0.3900 0.3900 0.3600 0.3700 13,500 -0.02(-5.13%)
Dec 05, 2019 0.3900 0.3900 0.3700 0.3900 22,245 +0.01(+2.63%)
Dec 04, 2019 0.3400 0.3800 0.3300 0.3800 39,500 +0.03(+8.57%)
Dec 03, 2019 0.3100 0.3500 0.3100 0.3500 36,600 +0.05(+16.67%)
Dec 02, 2019 0.2800 0.3000 0.2800 0.3000 25,500 +0.02(+7.14%)
Nov 29, 2019 0.2600 0.2800 0.2600 0.2800 16,744 +0.01(+3.70%)
Nov 27, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 26, 2019 0.2800 0.2800 0.2700 0.2700 6,000 -0.01(-3.57%)
Nov 25, 2019 0.2800 0.2800 0.2800 0.2800 7,000 -0.01(-3.45%)
Nov 22, 2019 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Nov 21, 2019 0.2800 0.2800 0.2800 0.2800 3,500 -0.01(-3.45%)
Nov 20, 2019 0.2700 0.2900 0.2700 0.2900 28,399 +0.01(+3.57%)
Nov 19, 2019 0.2700 0.2800 0.2600 0.2800 49,700 +0.00(+0.00%)
Nov 18, 2019 0.2700 0.2800 0.2700 0.2800 18,275 +0.00(+0.00%)
Nov 15, 2019 0.2800 0.2800 0.2800 0.2800 23,599 -0.01(-3.45%)
Nov 14, 2019 0.2900 0.2900 0.2900 0.2900 7,800 +0.00(+0.00%)
Nov 13, 2019 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Nov 12, 2019 0.3100 0.3100 0.2900 0.2900 1,500 -0.02(-6.45%)
Nov 11, 2019 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Nov 08, 2019 0.2900 0.3100 0.2900 0.3100 4,500 +0.02(+6.90%)
Nov 07, 2019 0.2900 0.2900 0.2900 0.2900 6,600 +0.00(+0.00%)
Nov 06, 2019 0.3000 0.3000 0.2900 0.2900 2,000 +0.00(+0.00%)
Nov 05, 2019 0.2900 0.2900 0.2900 0.2900 600 -0.02(-6.45%)
Nov 04, 2019 0.3100 0.3100 0.3100 0.3100 3,976 +0.01(+3.33%)
Nov 01, 2019 0.2800 0.3000 0.2800 0.3000 5,000 +0.01(+3.45%)
Oct 30, 2019 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Oct 29, 2019 0.2900 0.2900 0.2800 0.2800 2,000 -0.01(-3.45%)
Oct 28, 2019 0.2900 0.2900 0.2900 0.2900 4,500 +0.00(+0.00%)
Oct 25, 2019 0.2900 0.3000 0.2900 0.2900 28,500 +0.00(+0.00%)
Oct 24, 2019 0.2900 0.2900 0.2900 0.2900 20,500 +0.00(+0.00%)
Oct 23, 2019 0.3000 0.3000 0.2900 0.2900 4,500 -0.01(-3.33%)
Oct 22, 2019 0.3000 0.3000 0.2900 0.3000 4,350 +0.01(+3.45%)
Oct 21, 2019 0.2900 0.2900 0.2900 0.2900 26,125 +0.00(+0.00%)
Oct 18, 2019 0.2900 0.2900 0.2900 0.2900 2,128 -0.01(-3.33%)
Oct 17, 2019 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Oct 16, 2019 0.2900 0.3000 0.2900 0.2900 6,000 +0.00(+0.00%)
Oct 15, 2019 0.3100 0.3100 0.2900 0.2900 4,700 -0.02(-6.45%)
Oct 11, 2019 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Oct 10, 2019 0.3200 0.3200 0.3200 0.3200 500 +0.01(+3.23%)
Oct 09, 2019 0.3100 0.3100 0.3100 0.3100 7,000 -0.01(-3.13%)
Oct 08, 2019 0.3200 0.3200 0.3200 0.3200 4,000 +0.00(+0.00%)
Oct 07, 2019 0.3100 0.3200 0.3100 0.3200 1,474 +0.00(+0.00%)
Oct 04, 2019 0.3400 0.3400 0.3100 0.3200 9,000 -0.02(-5.88%)
Oct 03, 2019 0.3300 0.3400 0.3300 0.3400 8,000 +0.01(+3.03%)
Oct 02, 2019 0.3300 0.3300 0.3300 0.3300 3,154 +0.00(+0.00%)
Oct 01, 2019 0.3300 0.3300 0.3300 0.3300 1,645 +0.00(+0.00%)
Sep 30, 2019 0.3400 0.3400 0.3300 0.3300 30,480 -0.01(-2.94%)
Sep 27, 2019 0.3400 0.3400 0.3400 0.3400 2,500 +0.00(+0.00%)
Sep 26, 2019 0.3500 0.3500 0.3400 0.3400 14,000 -0.01(-2.86%)
Sep 25, 2019 0.3600 0.3600 0.3500 0.3500 7,000 +0.00(+0.00%)
Sep 24, 2019 0.3700 0.3700 0.3500 0.3500 2,500 -0.02(-5.41%)
Sep 23, 2019 0.3800 0.3800 0.3600 0.3700 39,825 -0.01(-2.63%)
Sep 20, 2019 0.3600 0.3800 0.3300 0.3800 20,000 +0.05(+15.15%)
Sep 19, 2019 0.3400 0.3500 0.3300 0.3300 13,650 -0.01(-2.94%)
Sep 18, 2019 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Sep 17, 2019 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Sep 16, 2019 0.3400 0.3500 0.3400 0.3400 8,500 +0.01(+3.03%)
Sep 13, 2019 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Sep 12, 2019 0.3800 0.3800 0.3300 0.3300 11,000 -0.03(-8.33%)
Sep 11, 2019 0.3500 0.3600 0.3400 0.3600 18,000 +0.01(+2.86%)
Sep 10, 2019 0.3400 0.3600 0.3400 0.3500 12,760 +0.01(+2.94%)
Sep 09, 2019 0.3400 0.3400 0.3300 0.3400 3,000 +0.00(+0.00%)
Sep 06, 2019 0.3500 0.3600 0.3400 0.3400 11,799 +0.00(+0.00%)
Sep 05, 2019 0.3800 0.3800 0.3400 0.3400 35,180 -0.03(-8.11%)
Sep 04, 2019 0.4100 0.4300 0.3500 0.3700 43,950 -0.03(-7.50%)
Sep 03, 2019 0.3700 0.4300 0.3700 0.4000 33,820 +0.04(+11.11%)
Aug 30, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 29, 2019 0.3500 0.3600 0.3500 0.3600 2,284 +0.00(+0.00%)
Aug 28, 2019 0.3500 0.3900 0.3500 0.3600 14,500 +0.01(+2.86%)
Aug 27, 2019 0.3300 0.3600 0.3300 0.3500 23,585 +0.02(+6.06%)
Aug 26, 2019 0.3300 0.3400 0.3300 0.3300 14,600 -0.02(-5.71%)
Aug 23, 2019 0.3400 0.3500 0.3300 0.3500 13,950 +0.02(+6.06%)
Aug 22, 2019 0.3400 0.3400 0.3300 0.3300 17,875 +0.00(+0.00%)
Aug 21, 2019 0.3300 0.3300 0.3300 0.3300 3,652 +0.00(+0.00%)
Aug 20, 2019 0.3300 0.3300 0.3300 0.3300 2,000 +0.01(+3.13%)
Aug 19, 2019 0.3300 0.3300 0.3200 0.3200 3,500 -0.02(-5.88%)
Aug 16, 2019 0.3500 0.3500 0.3400 0.3400 11,000 +0.00(+0.00%)
Aug 15, 2019 0.3400 0.3400 0.3400 0.3400 76,000 +0.00(+0.00%)
Aug 14, 2019 0.3100 0.3400 0.3100 0.3400 34,000 +0.02(+6.25%)
Aug 13, 2019 0.3300 0.3300 0.3200 0.3200 6,000 -0.01(-3.03%)
Aug 12, 2019 0.3200 0.3300 0.3200 0.3300 41,000 +0.00(+0.00%)
Aug 09, 2019 0.3500 0.3500 0.3100 0.3300 16,350 +0.01(+3.13%)
Aug 08, 2019 0.3300 0.3300 0.3200 0.3200 23,650 +0.01(+3.23%)
Aug 07, 2019 0.3300 0.3300 0.3100 0.3100 66,000 -0.01(-3.13%)
Aug 06, 2019 0.3100 0.3300 0.3100 0.3200 19,500 +0.03(+10.34%)
Aug 02, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Aug 01, 2019 0.3200 0.3200 0.3000 0.3000 9,350 -0.02(-6.25%)
Jul 31, 2019 0.3300 0.3300 0.3200 0.3200 34,000 +0.00(+0.00%)
Jul 30, 2019 0.3300 0.3300 0.3200 0.3200 3,600 +0.00(+0.00%)
Jul 29, 2019 0.3200 0.3200 0.3200 0.3200 16,500 +0.00(+0.00%)
Jul 26, 2019 0.3200 0.3200 0.3100 0.3200 17,000 +0.00(+0.00%)
Jul 25, 2019 0.3200 0.3300 0.3200 0.3200 21,500 +0.00(+0.00%)
Jul 24, 2019 0.3200 0.3300 0.3200 0.3200 18,400 +0.00(+0.00%)
Jul 23, 2019 0.3100 0.3200 0.3100 0.3200 24,749 +0.03(+10.34%)
Jul 22, 2019 0.3000 0.3200 0.2900 0.2900 56,519 -0.01(-3.33%)
Jul 19, 2019 0.2900 0.3200 0.2900 0.3000 31,575 +0.00(+0.00%)
Jul 18, 2019 0.3000 0.3200 0.2800 0.3000 220,500 +0.01(+3.45%)
Jul 17, 2019 0.3400 0.3400 0.2900 0.2900 237,200 -0.14(-32.56%)
Jul 16, 2019 0.4400 0.4400 0.4200 0.4300 11,727 +0.04(+10.26%)
Jul 15, 2019 0.4000 0.4000 0.3900 0.3900 50,500 +0.00(+0.00%)
Jul 12, 2019 0.4000 0.4000 0.3800 0.3900 13,900 -0.01(-2.50%)
Jul 11, 2019 0.4000 0.4000 0.4000 0.4000 2,000 +0.01(+2.56%)
Jul 10, 2019 0.3700 0.3900 0.3700 0.3900 65,500 +0.02(+5.41%)
Jul 09, 2019 0.3700 0.3700 0.3700 0.3700 32,052 +0.00(+0.00%)
Jul 08, 2019 0.3800 0.3900 0.3700 0.3700 71,000 -0.01(-2.63%)
Jul 05, 2019 0.3800 0.3800 0.3700 0.3800 26,075 +0.00(+0.00%)
Jul 03, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jul 02, 2019 0.3900 0.3900 0.3700 0.3900 35,400 +0.00(+0.00%)
Jun 28, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 27, 2019 0.4200 0.4600 0.3800 0.3900 64,000 -0.02(-4.88%)
Jun 26, 2019 0.3800 0.4900 0.3700 0.4100 24,530 +0.00(+0.00%)
Jun 25, 2019 0.4100 0.4300 0.3900 0.4100 25,700 +0.03(+7.89%)
Jun 24, 2019 0.3900 0.3900 0.3800 0.3800 5,500 -0.01(-2.56%)
Jun 21, 2019 0.3900 0.4000 0.3900 0.3900 6,255 +0.00(+0.00%)
Jun 20, 2019 0.3600 0.3900 0.3600 0.3900 9,500 +0.04(+11.43%)
Jun 18, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jun 17, 2019 0.3600 0.3600 0.3600 0.3600 500 +0.02(+5.88%)
Jun 14, 2019 0.3500 0.3500 0.3400 0.3400 2,500 -0.01(-2.86%)
Jun 13, 2019 0.3400 0.3500 0.3400 0.3500 15,500 +0.01(+2.94%)
Jun 12, 2019 0.3400 0.3400 0.3300 0.3400 8,500 +0.00(+0.00%)
Jun 11, 2019 0.3600 0.3600 0.3400 0.3400 3,000 -0.02(-5.56%)
Jun 10, 2019 0.3700 0.3700 0.3500 0.3600 19,550 -0.01(-2.70%)
Jun 07, 2019 0.3500 0.3700 0.3500 0.3700 13,000 +0.02(+5.71%)
Jun 06, 2019 0.3600 0.3600 0.3500 0.3500 4,025 +0.00(+0.00%)
Jun 05, 2019 0.3600 0.3600 0.3100 0.3500 12,500 +0.00(+0.00%)
Jun 04, 2019 0.3600 0.3600 0.3500 0.3500 5,000 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.