Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.5800 -0.0100 (-1.69%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.5100 0.5500 0.4600 0.4550 225,555 -0.04(-9.00%)
May 30, 2016 0.4950 0.5000 0.4900 0.5000 21,000 +0.01(+1.01%)
May 27, 2016 0.5000 0.5100 0.4900 0.4950 65,130 -0.01(-1.00%)
May 26, 2016 0.5200 0.5400 0.5000 0.5000 42,800 -0.02(-3.85%)
May 25, 2016 0.5300 0.5300 0.4950 0.5200 33,353 +0.02(+4.00%)
May 24, 2016 0.5200 0.5200 0.4900 0.5000 141,251 -0.01(-1.96%)
May 20, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 19, 2016 0.6000 0.6300 0.5000 0.5100 215,300 -0.09(-15.00%)
May 18, 2016 0.6500 0.6500 0.6000 0.6000 75,170 -0.01(-1.64%)
May 17, 2016 0.6300 0.6300 0.6000 0.6100 53,339 +0.00(+0.00%)
May 16, 2016 0.6300 0.6450 0.6100 0.6100 70,218 -0.02(-3.17%)
May 13, 2016 0.5900 0.6300 0.5900 0.6300 27,054 +0.04(+5.88%)
May 12, 2016 0.6200 0.6200 0.5800 0.5950 37,500 -0.03(-4.03%)
May 11, 2016 0.6400 0.6800 0.6000 0.6200 115,285 -0.01(-1.59%)
May 10, 2016 0.5800 0.6400 0.5800 0.6300 49,438 +0.03(+5.00%)
May 09, 2016 0.6500 0.6500 0.6000 0.6000 70,096 -0.04(-6.25%)
May 06, 2016 0.7200 0.7200 0.6400 0.6400 86,992 +0.00(+0.00%)
May 05, 2016 0.8000 0.8000 0.6300 0.6400 117,949 -0.06(-8.57%)
May 04, 2016 0.6800 0.7300 0.6700 0.7000 86,590 +0.03(+4.48%)
May 03, 2016 0.8700 0.8700 0.6600 0.6700 545,494 -0.23(-25.56%)
May 02, 2016 1.000 1.000 0.8900 0.9000 116,369 -0.11(-10.89%)
Apr 29, 2016 1.100 1.100 0.9800 1.010 126,630 -0.04(-3.81%)
Apr 28, 2016 1.010 1.060 1.010 1.050 42,750 +0.03(+2.94%)
Apr 27, 2016 1.010 1.030 0.9600 1.020 65,905 +0.03(+3.03%)
Apr 26, 2016 0.9800 0.9900 0.9300 0.9900 30,695 +0.06(+6.45%)
Apr 25, 2016 1.000 1.000 0.9300 0.9300 29,500 -0.02(-2.11%)
Apr 22, 2016 0.9800 1.050 0.9400 0.9500 139,570 -0.06(-5.94%)
Apr 21, 2016 1.020 1.040 0.9600 1.010 52,395 +0.00(+0.00%)
Apr 20, 2016 1.030 1.040 0.9600 1.010 38,685 +0.04(+4.12%)
Apr 19, 2016 1.010 1.040 0.9700 0.9700 55,615 +0.01(+1.04%)
Apr 18, 2016 0.9800 0.9800 0.9000 0.9600 20,350 +0.03(+3.23%)
Apr 15, 2016 0.9300 0.9700 0.8700 0.9300 51,170 +0.01(+1.09%)
Apr 14, 2016 0.9500 0.9500 0.8700 0.9200 56,924 -0.04(-4.17%)
Apr 13, 2016 1.080 1.080 0.9600 0.9600 104,120 -0.04(-4.00%)
Apr 12, 2016 1.000 1.170 0.9800 1.000 204,611 +0.03(+3.09%)
Apr 11, 2016 0.7900 1.220 0.7900 0.9700 447,904 +0.27(+38.57%)
Apr 08, 2016 0.6600 0.7200 0.6600 0.7000 111,750 +0.06(+9.37%)
Apr 07, 2016 0.6800 0.6800 0.6400 0.6400 13,700 +0.04(+6.67%)
Apr 06, 2016 0.6000 0.6000 0.6000 0.6000 2,400 +0.00(+0.00%)
Apr 05, 2016 0.6200 0.6200 0.6000 0.6000 6,800 +0.04(+7.14%)
Apr 04, 2016 0.5600 0.5600 0.5600 0.5600 2,650 -0.01(-1.75%)
Apr 01, 2016 0.5700 0.5800 0.5700 0.5700 9,700 -0.01(-1.72%)
Mar 31, 2016 0.5900 0.6200 0.5800 0.5800 3,600 -0.01(-1.69%)
Mar 30, 2016 0.5800 0.6100 0.5800 0.5900 48,650 -0.01(-1.67%)
Mar 29, 2016 0.5500 0.6100 0.5500 0.6000 33,010 +0.07(+13.21%)
Mar 28, 2016 0.5200 0.5300 0.5200 0.5300 4,600 -0.02(-3.64%)
Mar 24, 2016 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Mar 23, 2016 0.5500 0.5500 0.5100 0.5400 16,400 -0.03(-5.26%)
Mar 22, 2016 0.5600 0.6200 0.5600 0.5700 19,850 +0.01(+1.79%)
Mar 21, 2016 0.5900 0.6000 0.5600 0.5600 18,785 -0.03(-5.08%)
Mar 18, 2016 0.6100 0.6300 0.5900 0.5900 13,750 -0.01(-1.67%)
Mar 17, 2016 0.6400 0.6900 0.6000 0.6000 63,450 -0.04(-6.25%)
Mar 16, 2016 0.6000 0.6600 0.5900 0.6400 33,800 +0.04(+6.67%)
Mar 15, 2016 0.6300 0.6400 0.6000 0.6000 10,300 -0.04(-6.25%)
Mar 14, 2016 0.6800 0.6800 0.6200 0.6400 19,082 -0.02(-3.03%)
Mar 11, 2016 0.6900 0.6900 0.6100 0.6600 23,790 -0.01(-1.49%)
Mar 10, 2016 0.6400 0.6800 0.6400 0.6700 8,545 +0.07(+11.67%)
Mar 09, 2016 0.6600 0.6600 0.6000 0.6000 1,690 -0.07(-10.45%)
Mar 08, 2016 0.6900 0.6900 0.6600 0.6700 17,648 +0.00(+0.00%)
Mar 07, 2016 0.6800 0.7000 0.6600 0.6700 16,920 +0.03(+4.69%)
Mar 04, 2016 0.7000 0.7300 0.6300 0.6400 62,495 -0.04(-5.88%)
Mar 03, 2016 0.7000 0.7000 0.6500 0.6800 42,655 +0.08(+13.33%)
Mar 02, 2016 0.5500 0.6000 0.5500 0.6000 40,483 +0.10(+20.00%)
Mar 01, 2016 0.5100 0.5300 0.4850 0.5000 50,273 -0.01(-1.96%)
Feb 29, 2016 0.6100 0.6100 0.5100 0.5100 33,250 -0.09(-15.00%)
Feb 26, 2016 0.6700 0.6700 0.5400 0.6000 82,381 -0.10(-14.29%)
Feb 25, 2016 0.7500 0.7900 0.6800 0.7000 20,535 -0.03(-4.11%)
Feb 24, 2016 0.7500 0.8500 0.7300 0.7300 35,725 +0.00(+0.00%)
Feb 23, 2016 0.7700 0.8100 0.7300 0.7300 18,500 +0.03(+4.29%)
Feb 22, 2016 0.8300 0.8300 0.6600 0.7000 112,880 -0.15(-17.65%)
Feb 19, 2016 0.8000 0.9300 0.7900 0.8500 48,713 +0.09(+11.84%)
Feb 18, 2016 0.6800 0.7600 0.6800 0.7600 47,200 +0.13(+20.63%)
Feb 17, 2016 0.6100 0.6600 0.6100 0.6300 23,900 +0.05(+8.62%)
Feb 16, 2016 0.4350 0.6700 0.4350 0.5800 46,590 +0.06(+11.54%)
Feb 12, 2016 0.5200 0.5200 0.5200 0 +0.11(+25.30%)
Feb 11, 2016 0.3200 0.4250 0.3200 0.4150 100,040 +0.09(+29.69%)
Feb 10, 2016 0.3200 0.3200 0.3050 0.3200 29,790 +0.01(+3.23%)
Feb 09, 2016 0.3200 0.3200 0.3000 0.3100 111,500 -0.01(-3.13%)
Feb 08, 2016 0.2750 0.3200 0.2750 0.3200 115,586 +0.07(+25.49%)
Feb 05, 2016 0.2500 0.2600 0.2500 0.2550 10,400 +0.00(+0.00%)
Feb 04, 2016 0.2700 0.2700 0.2550 0.2550 9,175 +0.00(+0.00%)
Feb 03, 2016 0.2550 0.2700 0.2500 0.2550 16,650 -0.01(-3.77%)
Feb 01, 2016 0.2650 0.2650 0.2650 0 +0.03(+12.77%)
Jan 29, 2016 0.2600 0.2600 0.2350 0.2350 8,500 +0.01(+6.82%)
Jan 28, 2016 0.2200 0.2200 0.2200 0.2200 1,805 -0.06(-21.43%)
Jan 27, 2016 0.2650 0.2800 0.2650 0.2800 3,500 +0.06(+24.44%)
Jan 26, 2016 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Jan 25, 2016 0.2200 0.2300 0.2200 0.2250 3,500 +0.02(+9.76%)
Jan 22, 2016 0.1950 0.2100 0.1950 0.2050 5,200 +0.00(+2.50%)
Jan 21, 2016 0.2500 0.2500 0.1850 0.2000 21,770 -0.05(-20.00%)
Jan 20, 2016 0.2700 0.2700 0.2500 0.2500 5,900 +0.00(+0.00%)
Jan 19, 2016 0.2550 0.2550 0.2500 0.2500 8,250 -0.01(-1.96%)
Jan 18, 2016 0.3000 0.3000 0.2550 0.2550 2,659 -0.03(-8.93%)
Jan 15, 2016 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Jan 14, 2016 0.2750 0.2800 0.2650 0.2800 10,000 +0.01(+1.82%)
Jan 13, 2016 0.2750 0.2750 0.2750 0.2750 550 -0.01(-1.79%)
Jan 12, 2016 0.2800 0.2800 0.2800 0.2800 1,550 -0.02(-6.67%)
Jan 08, 2016 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Jan 07, 2016 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-1.69%)
Jan 04, 2016 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Dec 30, 2015 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Dec 29, 2015 0.2750 0.3100 0.2750 0.2900 6,640 -0.03(-7.94%)
Dec 24, 2015 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Dec 23, 2015 0.2800 0.3150 0.2800 0.3150 18,561 +0.03(+10.53%)
Dec 22, 2015 0.2800 0.2900 0.2800 0.2850 3,851 -0.01(-1.72%)
Dec 21, 2015 0.2900 0.2900 0.2900 0.2900 1,116 +0.00(+0.00%)
Dec 18, 2015 0.3000 0.3050 0.2850 0.2900 15,750 -0.01(-1.69%)
Dec 17, 2015 0.2750 0.2950 0.2750 0.2950 7,203 +0.01(+3.51%)
Dec 16, 2015 0.2700 0.3000 0.2700 0.2850 2,350 +0.00(+1.79%)
Dec 15, 2015 0.2800 0.2800 0.2800 0.2800 1,750 +0.00(+0.00%)
Dec 14, 2015 0.2900 0.2900 0.2800 0.2800 1,425 -0.01(-5.08%)
Dec 11, 2015 0.2800 0.3050 0.2800 0.2950 4,200 -0.01(-1.67%)
Dec 10, 2015 0.2900 0.3000 0.2900 0.3000 13,683 +0.00(+0.00%)
Dec 09, 2015 0.3000 0.3000 0.2900 0.3000 13,865 +0.02(+5.26%)
Dec 08, 2015 0.2850 0.2850 0.2850 0.2850 520 +0.00(+1.79%)
Dec 07, 2015 0.3000 0.3000 0.2800 0.2800 1,700 -0.02(-6.67%)
Dec 04, 2015 0.2950 0.3000 0.2950 0.3000 3,000 +0.00(+0.00%)
Dec 03, 2015 0.2950 0.3000 0.2950 0.3000 3,000 +0.02(+7.14%)
Dec 02, 2015 0.2700 0.2800 0.2600 0.2800 10,135 +0.01(+3.70%)
Dec 01, 2015 0.2700 0.2800 0.2700 0.2700 7,980 -0.01(-1.82%)
Nov 30, 2015 0.2750 0.2750 0.2750 0.2750 1,000 +0.01(+3.77%)
Nov 27, 2015 0.2900 0.2900 0.2650 0.2650 6,000 -0.01(-1.85%)
Nov 25, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 24, 2015 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Nov 23, 2015 0.2700 0.2700 0.2700 0.2700 500 -0.01(-3.57%)
Nov 20, 2015 0.2800 0.2800 0.2800 0.2800 6,200 +0.01(+3.70%)
Nov 19, 2015 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Nov 18, 2015 0.2900 0.2900 0.2700 0.2700 7,034 -0.01(-3.57%)
Nov 17, 2015 0.2700 0.2800 0.2700 0.2800 4,000 +0.01(+1.82%)
Nov 16, 2015 0.2800 0.2900 0.2750 0.2750 8,150 -0.02(-8.33%)
Nov 13, 2015 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+3.45%)
Nov 12, 2015 0.3000 0.3000 0.2750 0.2900 0 -0.01(-1.69%)
Nov 10, 2015 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Nov 09, 2015 0.2650 0.2900 0.2650 0.2900 5,500 +0.02(+7.41%)
Nov 06, 2015 0.2900 0.3000 0.2700 0.2700 64,370 -0.03(-11.48%)
Nov 05, 2015 0.3050 0.3050 0.2950 0.3050 17,500 +0.02(+5.17%)
Nov 03, 2015 0.2900 0.2900 0.2900 225 +0.02(+9.43%)
Nov 02, 2015 0.3200 0.3200 0.2550 0.2650 188,607 -0.09(-25.35%)
Oct 30, 2015 0.3600 0.3600 0.3100 0.3550 163,201 -0.10(-21.11%)
Oct 29, 2015 0.4100 0.4500 0.4100 0.4500 10,100 +0.03(+7.14%)
Oct 28, 2015 0.4300 0.4450 0.4050 0.4200 10,100 +0.01(+2.44%)
Oct 27, 2015 0.4350 0.4350 0.4100 0.4100 7,000 -0.04(-7.87%)
Oct 26, 2015 0.4650 0.4700 0.4450 0.4450 9,106 -0.01(-1.11%)
Oct 23, 2015 0.4700 0.4700 0.4500 0.4500 3,390 +0.00(+0.00%)
Oct 22, 2015 0.4500 0.4500 0.4500 0.4500 1,002 +0.02(+3.45%)
Oct 21, 2015 0.4350 0.4400 0.4250 0.4350 9,750 -0.02(-3.33%)
Oct 20, 2015 0.4600 0.4600 0.4500 0.4500 6,480 +0.02(+4.65%)
Oct 16, 2015 0.4300 0.4300 0.4300 150 +0.03(+8.86%)
Oct 15, 2015 0.3950 0.3950 0.3950 0.3950 700 +0.00(+0.00%)
Oct 14, 2015 0.3950 0.3950 0.3700 0.3950 5,195 +0.01(+2.60%)
Oct 13, 2015 0.4000 0.4000 0.3850 0.3850 3,000 -0.02(-3.75%)
Oct 09, 2015 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Oct 07, 2015 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Oct 06, 2015 0.3700 0.4000 0.3600 0.4000 11,500 +0.02(+5.26%)
Oct 05, 2015 0.3800 0.3800 0.3800 0.3800 3,730 -0.01(-1.30%)
Oct 02, 2015 0.3750 0.3850 0.3750 0.3850 1,395 +0.05(+14.93%)
Sep 30, 2015 0.3350 0.3350 0.3350 0 -0.04(-11.84%)
Sep 29, 2015 0.3800 0.3800 0.3800 0.3800 500 +0.02(+5.56%)
Sep 28, 2015 0.4000 0.4000 0.3550 0.3600 10,550 -0.02(-5.26%)
Sep 25, 2015 0.3800 0.3800 0.3800 0.3800 681 +0.00(+0.00%)
Sep 24, 2015 0.3500 0.3800 0.3500 0.3800 1,000 -0.03(-7.32%)
Sep 21, 2015 0.4100 0.4100 0.4100 450 +0.01(+2.50%)
Sep 18, 2015 0.3950 0.4000 0.3950 0.4000 1,000 -0.01(-3.61%)
Sep 17, 2015 0.4150 0.4150 0.4150 0.4150 1,945 +0.01(+3.75%)
Sep 16, 2015 0.3400 0.4250 0.3400 0.4000 21,100 +0.01(+2.56%)
Sep 15, 2015 0.3900 0.3900 0.3850 0.3900 6,725 +0.00(+0.00%)
Sep 14, 2015 0.3900 0.4000 0.3900 0.3900 11,383 +0.00(+0.00%)
Sep 11, 2015 0.3900 0.4000 0.3900 0.3900 17,422 -0.01(-1.27%)
Sep 10, 2015 0.3900 0.3950 0.3900 0.3950 1,050 -0.01(-1.25%)
Sep 08, 2015 0.4000 0.4000 0.4000 275 +0.00(+0.00%)
Sep 04, 2015 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Sep 02, 2015 0.3950 0.3950 0.3950 300 -0.02(-4.82%)
Sep 01, 2015 0.4200 0.4200 0.4050 0.4150 7,250 +0.01(+3.75%)
Aug 31, 2015 0.4200 0.4200 0.4000 0.4000 7,469 -0.07(-13.98%)
Aug 28, 2015 0.4500 0.4650 0.4500 0.4650 2,000 +0.08(+19.23%)
Aug 27, 2015 0.4000 0.4000 0.3900 0.3900 2,430 -0.01(-1.27%)
Aug 26, 2015 0.3950 0.3950 0.3950 0.3950 3,650 -0.01(-3.66%)
Aug 25, 2015 0.4450 0.4450 0.4100 0.4100 8,127 -0.03(-6.82%)
Aug 24, 2015 0.4150 0.4400 0.4150 0.4400 6,219 +0.00(+0.00%)
Aug 21, 2015 0.4550 0.4650 0.4400 0.4400 13,900 -0.02(-3.30%)
Aug 20, 2015 0.4600 0.4650 0.4500 0.4550 7,216 -0.01(-2.15%)
Aug 19, 2015 0.4600 0.4650 0.4600 0.4650 4,650 +0.06(+13.41%)
Aug 18, 2015 0.4550 0.5100 0.4100 0.4100 15,290 -0.02(-4.65%)
Aug 17, 2015 0.4450 0.4700 0.4100 0.4300 17,590 +0.00(+0.00%)
Aug 14, 2015 0.4200 0.4300 0.4200 0.4300 3,500 +0.03(+7.50%)
Aug 13, 2015 0.3950 0.4000 0.3950 0.4000 6,416 +0.01(+2.56%)
Aug 12, 2015 0.3900 0.3900 0.3900 0.3900 1,550 +0.03(+8.33%)
Aug 11, 2015 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Aug 07, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 05, 2015 0.3600 0.3600 0.3600 25 -0.01(-1.37%)
Aug 04, 2015 0.3650 0.3650 0.3650 0.3650 1,400 -0.01(-2.67%)
Jul 31, 2015 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
Jul 30, 2015 0.4000 0.4000 0.3850 0.3850 3,700 -0.02(-3.75%)
Jul 29, 2015 0.3900 0.4000 0.3900 0.4000 21,338 +0.04(+11.11%)
Jul 28, 2015 0.3600 0.3900 0.3600 0.3600 22,100 +0.03(+9.09%)
Jul 27, 2015 0.3700 0.3700 0.3300 0.3300 4,800 +0.00(+0.00%)
Jul 24, 2015 0.3300 0.3300 0.3200 0.3300 16,460 +0.00(+0.00%)
Jul 23, 2015 0.3700 0.3700 0.3100 0.3300 41,425 -0.07(-16.46%)
Jul 22, 2015 0.3750 0.3950 0.3350 0.3950 20,268 -0.01(-1.25%)
Jul 21, 2015 0.4000 0.4000 0.4000 0.4000 1,025 +0.00(+0.00%)
Jul 20, 2015 0.4100 0.4150 0.4000 0.4000 7,200 -0.07(-14.89%)
Jul 15, 2015 0.4700 0.4700 0.4700 200 +0.03(+6.82%)
Jul 14, 2015 0.4500 0.4750 0.4400 0.4400 7,910 -0.04(-8.33%)
Jul 13, 2015 0.4700 0.4800 0.4600 0.4800 3,665 +0.01(+1.05%)
Jul 10, 2015 0.4900 0.5000 0.4750 0.4750 6,600 -0.02(-3.06%)
Jul 09, 2015 0.4575 0.5000 0.4575 0.4900 11,860 +0.02(+5.38%)
Jul 08, 2015 0.4800 0.4800 0.4650 0.4650 3,480 +0.04(+8.14%)
Jul 07, 2015 0.4200 0.4400 0.4100 0.4300 14,420 -0.02(-3.37%)
Jul 06, 2015 0.4600 0.4600 0.4450 0.4450 9,360 +0.04(+8.54%)
Jul 03, 2015 0.4100 0.4100 0.4100 0.4100 700 -0.04(-8.89%)
Jul 02, 2015 0.3800 0.4500 0.3800 0.4500 2,680 +0.02(+4.65%)
Jun 30, 2015 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Jun 26, 2015 0.4400 0.4400 0.4400 350 +0.02(+4.76%)
Jun 25, 2015 0.4250 0.4250 0.4100 0.4200 13,971 -0.03(-6.67%)
Jun 24, 2015 0.5000 0.5000 0.4400 0.4500 10,950 -0.02(-4.26%)
Jun 22, 2015 0.4700 0.4700 0.4700 185 -0.02(-4.08%)
Jun 19, 2015 0.5000 0.5000 0.4900 0.4900 2,902 +0.02(+4.26%)
Jun 18, 2015 0.4800 0.4800 0.4700 0.4700 3,435 -0.01(-1.05%)
Jun 17, 2015 0.4750 0.4750 0.4750 0.4750 973 -0.01(-2.06%)
Jun 16, 2015 0.4650 0.4850 0.4650 0.4850 2,450 +0.01(+2.11%)
Jun 15, 2015 0.4850 0.6400 0.4750 0.4750 9,557 -0.01(-2.06%)
Jun 12, 2015 0.5100 0.5100 0.4850 0.4850 1,050 -0.05(-8.49%)
Jun 11, 2015 0.5300 0.5300 0.5300 0.5300 1,000 +0.01(+1.92%)
Jun 10, 2015 0.5000 0.5200 0.5000 0.5200 5,100 +0.00(+0.00%)
Jun 09, 2015 0.5200 0.5200 0.5200 0.5200 1,250 +0.00(+0.00%)
Jun 08, 2015 0.5100 0.5200 0.5100 0.5200 1,805 +0.02(+4.00%)
Jun 05, 2015 0.5100 0.5100 0.5000 0.5000 1,500 +0.00(+0.00%)
Jun 04, 2015 0.5400 0.5400 0.5000 0.5000 3,225 -0.02(-3.85%)
Jun 03, 2015 0.5200 0.5300 0.5000 0.5200 7,405 -0.02(-3.70%)
Jun 02, 2015 0.5000 0.5400 0.5000 0.5400 6,440 +0.04(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.