Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.5000 0.5500 0.5000 0.5500 47,125 +0.06(+12.24%)
May 28, 2015 0.4900 0.4900 0.4900 0.4900 1,155 -0.01(-2.00%)
May 27, 2015 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
May 22, 2015 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
May 20, 2015 0.5000 0.5000 0.5000 275 -0.03(-5.66%)
May 15, 2015 0.5300 0.5300 0.5300 200 +0.01(+1.92%)
May 14, 2015 0.5100 0.5200 0.4800 0.5200 12,550 +0.01(+1.96%)
May 13, 2015 0.4800 0.5100 0.4800 0.5100 3,150 +0.02(+3.03%)
May 12, 2015 0.4900 0.4950 0.4900 0.4950 1,500 -0.02(-2.94%)
May 07, 2015 0.5100 0.5100 0.5100 50 +0.00(+0.00%)
May 05, 2015 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 04, 2015 0.5100 0.5100 0.5100 0.5100 4,040 -0.06(-10.53%)
Apr 30, 2015 0.5700 0.5700 0.5700 50 +0.06(+11.76%)
Apr 29, 2015 0.5100 0.5100 0.5100 0.5100 1,305 -0.05(-8.93%)
Apr 28, 2015 0.5500 0.5600 0.5500 0.5600 3,410 +0.02(+3.70%)
Apr 27, 2015 0.5400 0.5400 0.5400 0.5400 1,050 +0.04(+8.00%)
Apr 23, 2015 0.5000 0.5000 0.5000 450 -0.01(-1.96%)
Apr 22, 2015 0.5100 0.5100 0.5100 0.5100 940 -0.01(-1.92%)
Apr 21, 2015 0.5000 0.5200 0.5000 0.5200 2,975 +0.00(+0.00%)
Apr 20, 2015 0.5400 0.5400 0.5200 0.5200 6,385 -0.01(-1.89%)
Apr 17, 2015 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
Apr 16, 2015 0.5500 0.5500 0.5300 0.5300 3,500 +0.00(+0.00%)
Apr 15, 2015 0.5400 0.5400 0.5300 0.5300 5,500 -0.02(-3.64%)
Apr 08, 2015 0.5500 0.5500 0.5500 230 +0.00(+0.00%)
Apr 06, 2015 0.5500 0.5500 0.5500 225 +0.03(+5.77%)
Apr 02, 2015 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Apr 01, 2015 0.5200 0.5300 0.5200 0.5300 1,500 +0.01(+1.92%)
Mar 31, 2015 0.5200 0.5200 0.5100 0.5200 7,500 -0.02(-3.70%)
Mar 30, 2015 0.5200 0.5400 0.5200 0.5400 3,461 -0.03(-5.26%)
Mar 25, 2015 0.5700 0.5700 0.5700 305 +0.00(+0.00%)
Mar 24, 2015 0.5400 0.5700 0.5400 0.5700 13,015 +0.05(+9.62%)
Mar 23, 2015 0.5400 0.5500 0.5200 0.5200 5,000 -0.01(-1.89%)
Mar 20, 2015 0.5200 0.5400 0.5100 0.5300 6,090 -0.04(-7.02%)
Mar 19, 2015 0.5400 0.5700 0.5000 0.5700 9,750 +0.06(+11.76%)
Mar 18, 2015 0.5100 0.5100 0.5000 0.5100 57,255 +0.00(+0.00%)
Mar 17, 2015 0.4400 0.5800 0.4400 0.5100 28,538 -0.04(-7.27%)
Mar 16, 2015 0.5500 0.5600 0.5500 0.5500 14,330 +0.00(+0.00%)
Mar 13, 2015 0.5700 0.5700 0.5500 0.5500 3,600 +0.00(+0.00%)
Mar 12, 2015 0.5600 0.5600 0.5500 0.5500 4,429 -0.01(-1.79%)
Mar 11, 2015 0.4900 0.5800 0.4900 0.5600 11,035 +0.02(+3.70%)
Mar 10, 2015 0.5900 0.5900 0.5400 0.5400 10,033 -0.06(-10.00%)
Mar 09, 2015 0.5600 0.6000 0.5400 0.6000 14,000 +0.01(+1.69%)
Mar 06, 2015 0.5900 0.5900 0.5900 0.5900 1,500 +0.03(+5.36%)
Mar 05, 2015 0.5600 0.5600 0.5600 0.5600 970 -0.02(-3.45%)
Mar 04, 2015 0.5900 0.5900 0.5800 0.5800 33,300 -0.03(-4.92%)
Mar 03, 2015 0.6100 0.6100 0.6100 0.6100 2,221 -0.02(-3.17%)
Mar 02, 2015 0.6300 0.6500 0.6200 0.6300 27,257 -0.02(-3.08%)
Feb 27, 2015 0.6700 0.6700 0.6400 0.6500 5,335 +0.02(+3.17%)
Feb 26, 2015 0.6500 0.6300 0.6300 9,375 -0.02(-3.08%)
Feb 25, 2015 0.6500 0.6500 0.6500 0.6500 5,600 +0.00(+0.00%)
Feb 24, 2015 0.6600 0.6600 0.6300 0.6500 9,310 +0.00(+0.00%)
Feb 23, 2015 0.6500 0.6500 0.6400 0.6500 11,270 -0.04(-5.80%)
Feb 20, 2015 0.6800 0.6900 0.6800 0.6900 11,800 +0.02(+2.99%)
Feb 19, 2015 0.6500 0.6700 0.6500 0.6700 14,485 +0.00(+0.00%)
Feb 18, 2015 0.6700 0.6800 0.6700 0.6700 3,184 +0.01(+1.52%)
Feb 17, 2015 0.6500 0.6600 0.6500 0.6600 5,525 +0.03(+4.76%)
Feb 12, 2015 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 11, 2015 0.6500 0.6500 0.6300 0.6300 6,000 -0.01(-1.56%)
Feb 10, 2015 0.6800 0.6800 0.6300 0.6400 8,450 -0.03(-4.48%)
Feb 09, 2015 0.6800 0.6800 0.6500 0.6700 4,601 +0.00(+0.00%)
Feb 05, 2015 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Feb 04, 2015 0.6800 0.7000 0.6800 0.6900 11,914 +0.03(+4.55%)
Feb 03, 2015 0.7000 0.7000 0.6600 0.6600 3,533 -0.04(-5.71%)
Feb 02, 2015 0.6700 0.7000 0.6700 0.7000 19,700 +0.01(+1.45%)
Jan 30, 2015 0.7000 0.7000 0.6900 0.6900 1,252 -0.01(-1.43%)
Jan 29, 2015 0.7200 0.7200 0.7000 0.7000 21,920 -0.02(-2.78%)
Jan 28, 2015 0.8000 0.8000 0.7150 0.7200 12,928 -0.03(-4.00%)
Jan 27, 2015 0.7400 0.7500 0.7400 0.7500 5,045 -0.01(-1.32%)
Jan 26, 2015 0.7300 0.7600 0.7100 0.7600 3,500 +0.03(+4.11%)
Jan 23, 2015 0.7300 0.7300 0.7300 0.7300 1,253 -0.08(-9.88%)
Jan 22, 2015 0.7900 0.8100 0.7600 0.8100 6,732 +0.01(+1.25%)
Jan 21, 2015 0.8000 0.8200 0.7400 0.8000 31,539 +0.02(+2.56%)
Jan 20, 2015 0.6400 0.8000 0.6400 0.7800 79,063 +0.18(+30.00%)
Jan 19, 2015 0.6000 0.6000 0.6000 0.6000 6,400 -0.01(-1.64%)
Jan 16, 2015 0.5800 0.6100 0.5700 0.6100 20,812 +0.05(+8.93%)
Jan 15, 2015 0.5700 0.6200 0.5500 0.5600 11,183 -0.02(-3.45%)
Jan 14, 2015 0.6100 0.6100 0.5800 0.5800 12,836 -0.03(-4.92%)
Jan 13, 2015 0.6100 0.6200 0.6100 0.6100 12,268 -0.03(-4.69%)
Jan 12, 2015 0.6000 0.6400 0.6000 0.6400 26,182 +0.04(+6.67%)
Jan 09, 2015 0.6300 0.6300 0.6000 0.6000 61,057 -0.03(-4.76%)
Jan 08, 2015 0.6300 0.6300 0.6200 0.6300 6,465 +0.01(+1.61%)
Jan 07, 2015 0.6400 0.6500 0.6000 0.6200 66,521 -0.02(-3.13%)
Jan 06, 2015 0.6400 0.6400 0.6400 0.6400 64,635 +0.04(+6.67%)
Jan 05, 2015 0.6000 0.6100 0.5900 0.6000 61,900 -0.04(-6.25%)
Jan 02, 2015 0.6400 0.6600 0.6400 0.6400 9,225 +0.06(+10.34%)
Dec 31, 2014 0.5800 0.5800 0.5800 0 -0.05(-7.94%)
Dec 30, 2014 0.5400 0.6300 0.5400 0.6300 7,950 +0.04(+6.78%)
Dec 29, 2014 0.5900 0.6000 0.5800 0.5900 11,518 +0.02(+3.51%)
Dec 24, 2014 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Dec 22, 2014 0.5800 0.5800 0.5800 450 +0.02(+3.57%)
Dec 19, 2014 0.6300 0.6300 0.5500 0.5600 12,350 -0.07(-11.11%)
Dec 18, 2014 0.6100 0.6300 0.6100 0.6300 5,680 +0.03(+5.00%)
Dec 17, 2014 0.5800 0.6000 0.5800 0.6000 8,070 +0.03(+5.26%)
Dec 16, 2014 0.5800 0.5700 10,322 +0.00(+0.00%)
Dec 15, 2014 0.5900 0.5900 0.5700 0.5700 2,750 +0.00(+0.00%)
Dec 12, 2014 0.6200 0.6200 0.5700 0.5700 18,885 -0.01(-1.72%)
Dec 11, 2014 0.6200 0.6300 0.5800 0.5800 16,415 -0.04(-6.45%)
Dec 10, 2014 0.6200 0.6600 0.6200 0.6200 15,055 -0.03(-4.62%)
Dec 09, 2014 0.6200 0.6600 0.6000 0.6500 45,553 +0.07(+12.07%)
Dec 08, 2014 0.6100 0.6100 0.5800 0.5800 23,555 -0.05(-7.94%)
Dec 05, 2014 0.7500 0.7500 0.6200 0.6300 10,890 -0.02(-3.08%)
Dec 04, 2014 0.6600 0.6600 0.6500 0.6500 7,470 -0.01(-1.52%)
Dec 03, 2014 0.6300 0.6600 0.6200 0.6600 7,999 +0.05(+8.20%)
Dec 02, 2014 0.6100 0.6500 0.6100 0.6100 12,055 -0.01(-1.61%)
Dec 01, 2014 0.6900 0.7000 0.6000 0.6200 6,080 -0.08(-11.43%)
Nov 28, 2014 0.7300 0.7300 0.7000 0.7000 24,141 -0.06(-7.89%)
Nov 27, 2014 0.9100 0.9100 0.7600 0.7600 49,600 -0.02(-2.56%)
Nov 26, 2014 0.8000 0.8000 0.7800 0.7800 4,710 +0.01(+1.30%)
Nov 25, 2014 0.7700 0.7700 0.7700 0.7700 2,650 +0.03(+4.05%)
Nov 24, 2014 0.7200 0.7500 0.7000 0.7400 29,523 +0.01(+1.37%)
Nov 21, 2014 0.7800 0.7800 0.6900 0.7300 4,482 +0.02(+2.82%)
Nov 20, 2014 0.7000 0.7300 0.7000 0.7100 5,289 +0.01(+1.43%)
Nov 19, 2014 0.7700 0.7700 0.7000 0.7000 51,401 -0.08(-10.26%)
Nov 18, 2014 0.7600 0.7900 0.7600 0.7800 6,175 +0.03(+4.00%)
Nov 17, 2014 0.7600 0.7600 0.7300 0.7500 8,012 +0.02(+2.74%)
Nov 14, 2014 0.6000 0.7300 0.6000 0.7300 22,290 +0.11(+17.74%)
Nov 13, 2014 0.6300 0.6300 0.6200 0.6200 3,985 -0.06(-8.82%)
Nov 11, 2014 0.6800 0.6800 0.6800 67 +0.07(+11.48%)
Nov 10, 2014 0.6500 0.6500 0.5900 0.6100 13,587 -0.01(-1.61%)
Nov 07, 2014 0.5600 0.6200 0.5600 0.6200 44,556 +0.06(+10.71%)
Nov 06, 2014 0.5600 0.5700 0.5600 0.5600 19,091 +0.00(+0.00%)
Nov 05, 2014 0.5500 0.5600 0.5400 0.5600 10,700 +0.00(+0.00%)
Nov 04, 2014 0.5700 0.5700 0.5600 0.5600 2,000 +0.01(+1.82%)
Nov 03, 2014 0.5900 0.6000 0.5500 0.5500 19,281 -0.04(-6.78%)
Oct 31, 2014 0.6500 0.6500 0.5700 0.5900 9,975 -0.01(-1.67%)
Oct 30, 2014 0.6200 0.6400 0.6000 0.6000 16,620 -0.05(-7.69%)
Oct 29, 2014 0.6500 0.6500 0.6500 0.6500 59,481 +0.00(+0.00%)
Oct 28, 2014 0.6500 0.6500 0.6500 0.6500 5,775 -0.02(-2.99%)
Oct 27, 2014 0.6700 0.6700 0.6700 0.6700 9,525 +0.02(+3.08%)
Oct 24, 2014 0.7000 0.7000 0.6500 0.6500 11,300 -0.05(-7.14%)
Oct 23, 2014 0.7000 0.7300 0.6600 0.7000 7,520 -0.01(-1.41%)
Oct 21, 2014 0.7100 0.7100 0.7100 381 -0.04(-5.33%)
Oct 20, 2014 0.7400 0.7500 0.7000 0.7500 11,600 +0.05(+7.14%)
Oct 17, 2014 0.6800 0.6800 0.7000 1,650 +0.02(+2.94%)
Oct 16, 2014 0.7400 0.7500 0.6800 0.6800 9,840 -0.08(-10.53%)
Oct 15, 2014 0.7500 0.7600 0.7500 0.7600 1,585 +0.00(+0.00%)
Oct 14, 2014 0.7800 0.7800 0.7500 0.7600 2,790 +0.01(+1.33%)
Oct 10, 2014 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
Oct 09, 2014 0.7300 0.7300 0.7000 0.7200 11,150 +0.08(+12.50%)
Oct 07, 2014 0.6400 0.6400 0.6400 100 +0.00(+0.00%)
Oct 06, 2014 0.6400 0.6400 0.6400 0.6400 1,910 +0.01(+1.59%)
Oct 03, 2014 0.6500 0.6500 0.6300 0.6300 3,100 -0.05(-7.35%)
Oct 02, 2014 0.6800 0.6800 0.6800 0.6800 1,115 -0.02(-2.86%)
Oct 01, 2014 0.7200 0.7200 0.7000 0.7000 5,392 -0.04(-5.41%)
Sep 30, 2014 0.7600 0.7600 0.7300 0.7400 2,485 +0.00(+0.00%)
Sep 29, 2014 0.7400 0.7400 0.7400 0.7400 890 +0.02(+2.78%)
Sep 26, 2014 0.7000 0.7200 0.7000 0.7200 7,750 +0.02(+2.86%)
Sep 25, 2014 0.6800 0.7000 0.6800 0.7000 18,230 +0.01(+1.45%)
Sep 24, 2014 0.6900 0.6900 0.6900 0.6900 14,850 -0.04(-5.48%)
Sep 23, 2014 0.7300 0.7300 0.7300 0.7300 2,025 +0.01(+1.39%)
Sep 22, 2014 0.7300 0.7300 0.7100 0.7200 14,900 -0.02(-2.70%)
Sep 19, 2014 0.7600 0.7200 0.7400 38,990 +0.02(+2.78%)
Sep 18, 2014 0.6900 0.7300 0.6800 0.7200 10,474 +0.02(+2.86%)
Sep 17, 2014 0.6500 0.7100 0.6500 0.7000 26,500 +0.05(+7.69%)
Sep 16, 2014 0.7100 0.7100 0.6500 0.6500 26,973 -0.06(-8.45%)
Sep 15, 2014 0.7800 0.7800 0.7000 0.7100 34,880 -0.11(-13.41%)
Sep 12, 2014 0.8100 0.8300 0.8100 0.8200 9,210 +0.05(+6.49%)
Sep 11, 2014 0.7900 0.7900 0.7700 0.7700 7,100 -0.02(-2.53%)
Sep 10, 2014 0.8100 0.8100 0.7900 9,590 -0.02(-2.47%)
Sep 09, 2014 0.8000 0.8200 0.7700 0.8100 14,000 +0.00(+0.00%)
Sep 08, 2014 0.8200 0.8300 0.7800 0.8100 52,400 +0.01(+1.25%)
Sep 05, 2014 0.9800 0.9800 0.7700 0.8000 148,923 -0.37(-31.62%)
Sep 04, 2014 1.170 1.170 1.170 1.170 200 +0.02(+1.74%)
Sep 03, 2014 1.120 1.150 1.120 1.150 699 +0.00(+0.00%)
Sep 02, 2014 1.130 1.190 1.130 1.150 7,334 -0.05(-4.17%)
Aug 29, 2014 1.200 1.200 1.200 0 +0.05(+4.35%)
Aug 28, 2014 1.160 1.160 1.150 1.150 11,718 -0.01(-0.86%)
Aug 27, 2014 1.160 1.160 1.160 1.160 29,482 -0.01(-0.85%)
Aug 26, 2014 1.200 1.200 1.200 1.170 4,320 -0.02(-1.68%)
Aug 25, 2014 1.200 1.200 1.180 1.190 11,400 -0.06(-4.80%)
Aug 22, 2014 1.250 5,922 +0.00(+0.00%)
Aug 21, 2014 1.280 1.280 1.250 1.250 30,098 -0.06(-4.58%)
Aug 20, 2014 1.260 1.310 1.260 1.310 2,818 -0.01(-0.76%)
Aug 19, 2014 1.280 1.320 1.280 1.320 3,955 +0.04(+3.13%)
Aug 18, 2014 1.350 1.280 25,972 +0.03(+2.40%)
Aug 15, 2014 1.280 1.280 1.250 1.250 2,635 -0.04(-3.10%)
Aug 14, 2014 1.300 1.310 1.290 1.290 1,915 +0.01(+0.78%)
Aug 13, 2014 1.300 1.320 1.280 1.280 4,078 -0.01(-0.78%)
Aug 12, 2014 1.360 1.360 1.290 1.290 13,040 -0.01(-0.77%)
Aug 11, 2014 1.330 1.330 1.250 1.300 17,000 -0.01(-0.76%)
Aug 08, 2014 1.300 1.320 1.260 1.310 11,165 +0.02(+1.55%)
Aug 07, 2014 1.430 1.430 1.290 1.290 7,675 -0.05(-3.73%)
Aug 06, 2014 1.430 1.430 1.340 1.340 4,350 +0.00(+0.00%)
Aug 05, 2014 1.230 1.340 1.230 1.340 9,430 +0.12(+9.84%)
Aug 01, 2014 1.220 1.220 1.220 0 -0.07(-5.43%)
Jul 31, 2014 1.350 1.350 1.280 1.290 12,770 -0.06(-4.44%)
Jul 30, 2014 1.300 1.380 1.280 1.350 14,660 +0.00(+0.00%)
Jul 29, 2014 1.310 1.350 1.310 1.350 4,370 +0.01(+0.75%)
Jul 28, 2014 1.400 1.400 1.320 1.340 7,075 -0.02(-1.47%)
Jul 25, 2014 1.280 1.390 1.280 1.360 14,455 +0.04(+3.03%)
Jul 24, 2014 1.350 1.350 1.290 1.320 16,220 -0.05(-3.65%)
Jul 23, 2014 1.400 1.400 1.350 1.370 19,285 +0.01(+0.74%)
Jul 22, 2014 1.440 1.450 1.340 1.360 20,429 -0.08(-5.56%)
Jul 21, 2014 1.440 1.470 1.440 1.440 6,615 -0.01(-0.69%)
Jul 18, 2014 1.420 1.530 1.420 1.450 16,298 +0.01(+0.69%)
Jul 17, 2014 1.450 1.550 1.360 1.440 67,651 +0.08(+5.88%)
Jul 16, 2014 1.360 1.450 1.340 1.360 21,990 +0.04(+3.03%)
Jul 15, 2014 1.330 1.370 1.310 1.320 9,754 -0.01(-0.75%)
Jul 14, 2014 1.270 1.460 1.140 1.330 80,042 -0.06(-4.32%)
Jul 11, 2014 1.320 1.400 1.250 1.390 47,583 +0.12(+9.45%)
Jul 10, 2014 1.460 1.690 1.220 1.270 208,063 -0.15(-10.56%)
Jul 09, 2014 1.200 1.420 1.160 1.420 70,883 +0.30(+26.79%)
Jul 08, 2014 1.130 1.140 1.070 1.120 32,723 -0.04(-3.45%)
Jul 07, 2014 1.160 1.160 1.100 1.160 14,681 -0.02(-1.69%)
Jul 04, 2014 1.280 1.280 1.130 1.180 9,500 -0.05(-4.07%)
Jul 03, 2014 1.150 1.230 1.150 1.230 1,951 +0.02(+1.65%)
Jul 02, 2014 1.170 1.250 1.170 1.210 17,966 -0.02(-1.63%)
Jun 30, 2014 1.230 1.230 1.230 0 +0.10(+8.85%)
Jun 27, 2014 1.160 1.160 1.090 1.130 32,045 -0.04(-3.42%)
Jun 26, 2014 1.210 1.250 1.160 1.170 38,188 -0.04(-3.31%)
Jun 25, 2014 1.160 1.250 1.160 1.210 24,551 +0.03(+2.54%)
Jun 24, 2014 1.300 1.370 1.180 1.180 77,212 -0.11(-8.53%)
Jun 23, 2014 1.350 1.390 1.260 1.290 74,197 +0.02(+1.57%)
Jun 20, 2014 1.490 1.490 1.130 1.270 188,587 -0.21(-14.19%)
Jun 19, 2014 1.120 1.700 1.110 1.480 493,782 +0.46(+45.10%)
Jun 18, 2014 0.8000 1.040 0.8000 1.020 66,972 +0.25(+32.47%)
Jun 17, 2014 0.7500 0.7700 0.7500 0.7700 1,866 +0.04(+5.48%)
Jun 16, 2014 0.7500 0.7500 0.7300 0.7300 9,636 +0.01(+1.39%)
Jun 13, 2014 0.7500 0.7800 0.7100 0.7200 13,525 -0.03(-4.00%)
Jun 12, 2014 0.7300 0.7600 0.7200 0.7500 11,015 +0.05(+7.14%)
Jun 11, 2014 0.6500 0.7000 0.6500 0.7000 6,871 +0.07(+11.11%)
Jun 10, 2014 0.6300 0.6300 0.6200 0.6300 5,227 +0.06(+10.53%)
Jun 06, 2014 0.5600 0.5700 0.5500 0.5700 6,600 +0.02(+3.64%)
Jun 05, 2014 0.5600 0.5800 0.5500 0.5500 5,350 -0.01(-1.79%)
Jun 04, 2014 0.6000 0.6000 0.5600 0.5600 4,038 -0.04(-6.67%)
Jun 03, 2014 0.6000 0.6000 0.6000 0.6000 1,605 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.