Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

1.140 -0.240 (-17.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.750 5.980 5.630 5.860 11,726 +0.28(+5.02%)
May 27, 2022 5.150 5.580 5.150 5.580 26,443 +0.59(+11.82%)
May 26, 2022 5.000 5.180 4.940 4.990 17,224 +0.01(+0.20%)
May 25, 2022 4.750 4.980 4.750 4.980 5,937 +0.27(+5.73%)
May 24, 2022 4.890 4.914 4.671 4.710 7,321 -0.17(-3.48%)
May 23, 2022 4.970 5.010 4.780 4.880 12,661 +0.03(+0.62%)
May 20, 2022 5.140 5.162 4.840 4.850 10,925 -0.17(-3.39%)
May 19, 2022 4.830 5.020 4.830 5.020 7,819 +0.19(+3.93%)
May 18, 2022 4.990 5.090 4.810 4.830 11,454 -0.17(-3.40%)
May 17, 2022 5.090 5.090 4.810 5.000 9,147 +0.20(+4.17%)
May 16, 2022 4.970 5.025 4.700 4.800 32,324 -0.20(-4.00%)
May 13, 2022 4.930 5.050 4.850 5.000 18,889 +0.22(+4.60%)
May 12, 2022 4.800 4.886 4.621 4.780 21,160 -0.12(-2.45%)
May 11, 2022 4.900 5.000 4.780 4.900 27,826 -0.05(-1.01%)
May 10, 2022 5.160 5.241 4.914 4.950 23,350 -0.29(-5.53%)
May 09, 2022 5.870 5.940 5.110 5.240 44,275 -0.54(-9.34%)
May 06, 2022 5.870 5.950 5.640 5.780 19,257 -0.05(-0.86%)
May 05, 2022 5.673 5.870 5.673 5.830 8,853 +0.04(+0.69%)
May 04, 2022 5.690 5.850 5.650 5.790 7,587 +0.12(+2.12%)
May 03, 2022 5.860 5.920 5.600 5.670 21,845 -0.20(-3.41%)
May 02, 2022 5.721 5.900 5.721 5.870 5,175 -0.01(-0.17%)
Apr 29, 2022 5.670 5.940 5.670 5.880 13,943 +0.24(+4.26%)
Apr 28, 2022 5.720 5.900 5.582 5.640 20,335 -0.24(-4.08%)
Apr 27, 2022 5.800 5.960 5.670 5.880 12,948 +0.11(+1.91%)
Apr 26, 2022 5.900 5.980 5.750 5.770 13,914 -0.20(-3.35%)
Apr 25, 2022 5.600 5.970 5.600 5.970 10,113 +0.29(+5.11%)
Apr 22, 2022 6.210 6.210 5.620 5.680 34,268 -0.53(-8.53%)
Apr 21, 2022 6.195 6.240 5.995 6.210 16,734 +0.01(+0.16%)
Apr 20, 2022 6.290 6.330 6.110 6.200 13,885 +0.05(+0.81%)
Apr 19, 2022 5.930 6.190 5.930 6.150 10,032 +0.14(+2.33%)
Apr 18, 2022 6.440 6.450 5.950 6.010 31,881 -0.38(-5.95%)
Apr 14, 2022 6.460 6.480 6.240 6.390 4,737 -0.01(-0.16%)
Apr 13, 2022 6.380 6.450 6.020 6.400 9,572 +0.10(+1.59%)
Apr 12, 2022 6.480 6.480 6.210 6.300 15,510 -0.08(-1.18%)
Apr 11, 2022 6.190 6.490 5.955 6.375 13,330 +0.17(+2.82%)
Apr 08, 2022 5.870 6.300 5.810 6.200 33,751 +0.25(+4.20%)
Apr 07, 2022 5.890 6.090 5.760 5.950 22,280 -0.04(-0.67%)
Apr 06, 2022 6.281 6.281 5.820 5.990 25,575 -0.34(-5.37%)
Apr 05, 2022 6.380 6.380 6.200 6.330 22,376 -0.13(-2.01%)
Apr 04, 2022 6.320 6.479 6.125 6.460 56,539 +0.18(+2.87%)
Apr 01, 2022 6.200 6.521 6.170 6.280 20,065 +0.01(+0.16%)
Mar 31, 2022 6.270 6.770 6.110 6.270 97,791 +0.19(+3.12%)
Mar 30, 2022 5.720 6.140 5.720 6.080 42,870 +0.31(+5.37%)
Mar 29, 2022 5.900 5.940 5.730 5.770 26,128 -0.04(-0.69%)
Mar 28, 2022 5.670 5.880 5.670 5.810 13,718 +0.14(+2.47%)
Mar 25, 2022 5.510 5.670 5.500 5.670 19,857 +0.17(+3.09%)
Mar 24, 2022 5.610 5.740 5.403 5.500 25,618 -0.15(-2.65%)
Mar 23, 2022 5.350 5.650 5.350 5.650 24,535 +0.15(+2.73%)
Mar 22, 2022 5.510 5.700 5.450 5.500 20,573 -0.05(-0.90%)
Mar 21, 2022 5.870 5.870 5.410 5.550 26,726 -0.03(-0.54%)
Mar 18, 2022 5.390 5.580 5.270 5.580 15,304 +0.24(+4.49%)
Mar 17, 2022 5.290 5.450 5.090 5.340 21,095 +0.16(+3.09%)
Mar 16, 2022 4.990 5.330 4.970 5.180 35,445 +0.24(+4.86%)
Mar 15, 2022 4.860 5.060 4.830 4.940 34,505 +0.08(+1.65%)
Mar 14, 2022 5.120 5.206 4.850 4.860 28,030 -0.25(-4.89%)
Mar 11, 2022 5.360 5.500 5.110 5.110 45,629 -0.26(-4.84%)
Mar 10, 2022 5.070 5.430 5.034 5.370 23,354 +0.21(+4.07%)
Mar 09, 2022 4.980 5.230 4.970 5.160 25,196 +0.20(+4.03%)
Mar 08, 2022 5.010 5.100 4.800 4.960 93,633 -0.15(-2.94%)
Mar 07, 2022 5.410 5.450 4.900 5.110 54,201 -0.35(-6.41%)
Mar 04, 2022 5.270 5.580 5.263 5.460 26,285 +0.01(+0.18%)
Mar 03, 2022 5.620 5.620 5.400 5.450 21,083 -0.08(-1.45%)
Mar 02, 2022 5.650 5.650 5.430 5.530 28,310 -0.07(-1.25%)
Mar 01, 2022 5.510 5.705 5.420 5.600 27,215 +0.08(+1.45%)
Feb 28, 2022 5.370 5.650 5.296 5.520 11,273 +0.13(+2.41%)
Feb 25, 2022 5.350 5.528 5.299 5.390 55,676 +0.05(+0.94%)
Feb 24, 2022 4.900 5.430 4.700 5.340 44,884 +0.39(+7.88%)
Feb 23, 2022 5.290 5.370 4.900 4.950 85,074 -0.26(-4.99%)
Feb 22, 2022 5.610 5.660 5.140 5.210 68,763 -0.59(-10.17%)
Feb 18, 2022 5.800 0 +0.15(+2.65%)
Feb 17, 2022 5.760 6.000 5.640 5.650 49,338 -0.24(-4.07%)
Feb 16, 2022 5.770 6.000 5.725 5.890 29,787 +0.12(+2.08%)
Feb 15, 2022 5.840 6.052 5.710 5.770 38,956 +0.12(+2.12%)
Feb 14, 2022 5.970 6.004 5.610 5.650 30,132 -0.32(-5.36%)
Feb 11, 2022 6.215 6.228 5.800 5.970 25,996 -0.15(-2.45%)
Feb 10, 2022 6.020 6.360 6.010 6.120 60,461 +0.01(+0.16%)
Feb 09, 2022 5.890 6.176 5.800 6.110 82,257 +0.23(+3.91%)
Feb 08, 2022 5.780 5.955 5.665 5.880 36,837 +0.09(+1.55%)
Feb 07, 2022 5.780 5.910 5.590 5.790 37,391 -0.02(-0.34%)
Feb 04, 2022 5.460 5.910 5.460 5.810 43,842 +0.27(+4.87%)
Feb 03, 2022 5.650 5.420 5.540 80,684 -0.17(-2.98%)
Feb 02, 2022 6.070 6.090 5.570 5.710 85,471 -0.34(-5.62%)
Feb 01, 2022 5.890 6.130 5.740 6.050 43,398 +0.16(+2.72%)
Jan 31, 2022 5.510 5.920 5.890 98,765 +0.39(+7.09%)
Jan 28, 2022 5.646 5.646 5.250 5.500 83,432 -0.02(-0.36%)
Jan 27, 2022 6.450 6.453 5.430 5.520 343,385 -0.96(-14.81%)
Jan 26, 2022 6.840 7.040 6.250 6.480 375,220 -0.54(-7.69%)
Jan 25, 2022 6.900 7.640 6.730 7.020 652,837 +0.12(+1.74%)
Jan 24, 2022 6.420 6.950 6.050 6.900 1,453,646 +0.72(+11.65%)
Jan 21, 2022 6.180 7.080 5.830 6.180 2,130,209 -0.04(-0.64%)
Jan 20, 2022 6.350 6.480 6.150 6.220 132,328 -0.05(-0.80%)
Jan 19, 2022 6.160 6.480 6.110 6.270 140,754 +0.15(+2.45%)
Jan 18, 2022 6.300 6.300 6.040 6.120 80,230 -0.21(-3.32%)
Jan 14, 2022 6.330 0 +0.00(+0.00%)
Jan 13, 2022 6.540 6.660 6.290 6.330 88,996 -0.26(-3.95%)
Jan 12, 2022 6.790 6.855 6.510 6.590 63,910 -0.14(-2.08%)
Jan 11, 2022 6.590 6.850 6.320 6.730 119,871 +0.18(+2.75%)
Jan 10, 2022 6.510 6.710 6.370 6.550 127,355 -0.02(-0.30%)
Jan 07, 2022 6.730 6.880 6.450 6.570 81,495 -0.20(-2.95%)
Jan 06, 2022 6.639 6.950 6.450 6.770 167,861 +0.11(+1.65%)
Jan 05, 2022 7.250 7.270 6.520 6.660 347,173 -0.66(-9.02%)
Jan 04, 2022 7.590 7.590 7.010 7.320 768,774 -0.41(-5.30%)
Jan 03, 2022 7.450 7.910 7.410 7.730 300,845 +0.23(+3.07%)
Dec 31, 2021 8.110 9.250 7.490 7.500 1,587,109 -0.74(-8.98%)
Dec 30, 2021 8.230 8.480 7.600 8.240 931,933 -0.06(-0.72%)
Dec 29, 2021 8.430 8.660 7.910 8.300 1,646,623 -0.11(-1.31%)
Dec 28, 2021 7.750 8.850 7.320 8.410 8,887,821 -0.54(-6.03%)
Dec 27, 2021 9.290 9.600 7.820 8.950 90,589,984 +3.53(+65.13%)
Dec 23, 2021 5.000 5.629 5.000 5.420 128,369 +0.36(+7.11%)
Dec 22, 2021 4.910 5.238 4.870 5.060 55,439 +0.11(+2.22%)
Dec 21, 2021 4.980 4.990 4.860 4.950 13,110 -0.03(-0.60%)
Dec 20, 2021 5.040 5.045 4.860 4.980 16,823 -0.10(-1.97%)
Dec 17, 2021 4.880 5.120 4.850 5.080 28,760 +0.20(+4.10%)
Dec 16, 2021 4.870 4.919 4.710 4.880 65,446 +0.21(+4.50%)
Dec 15, 2021 4.470 4.720 4.310 4.670 39,509 +0.16(+3.55%)
Dec 14, 2021 4.760 4.800 4.500 4.510 23,762 -0.24(-5.05%)
Dec 13, 2021 4.800 4.806 4.710 4.750 23,439 -0.07(-1.45%)
Dec 10, 2021 5.010 5.042 4.760 4.820 17,963 -0.13(-2.63%)
Dec 09, 2021 5.040 5.074 4.850 4.950 36,984 -0.10(-1.98%)
Dec 08, 2021 5.000 5.050 4.900 5.050 19,310 +0.17(+3.48%)
Dec 07, 2021 4.680 5.000 4.680 4.880 92,456 +0.16(+3.39%)
Dec 06, 2021 4.730 4.830 4.601 4.720 68,153 -0.01(-0.21%)
Dec 03, 2021 4.860 4.980 4.700 4.730 49,051 -0.13(-2.67%)
Dec 02, 2021 5.100 5.140 4.820 4.860 60,160 -0.21(-4.14%)
Dec 01, 2021 5.150 5.230 5.070 5.070 71,872 -0.06(-1.17%)
Nov 30, 2021 5.300 5.390 5.110 5.130 64,595 -0.21(-3.93%)
Nov 29, 2021 5.440 5.528 5.320 5.340 41,553 -0.07(-1.29%)
Nov 26, 2021 5.610 5.680 5.240 5.410 33,577 -0.28(-4.92%)
Nov 24, 2021 5.540 5.710 5.509 5.690 26,519 +0.16(+2.89%)
Nov 23, 2021 5.490 5.620 5.450 5.530 40,607 +0.08(+1.47%)
Nov 22, 2021 6.100 6.190 5.400 5.450 68,207 -0.55(-9.17%)
Nov 19, 2021 6.220 6.220 5.960 6.000 25,653 +0.09(+1.52%)
Nov 18, 2021 6.600 6.000 5.900 5.910 165,504 -0.63(-9.63%)
Nov 17, 2021 6.770 6.890 6.520 6.540 71,202 -0.24(-3.54%)
Nov 16, 2021 6.950 6.950 6.780 6.780 57,475 -0.13(-1.88%)
Nov 15, 2021 6.930 7.035 6.850 6.910 60,593 -0.03(-0.43%)
Nov 12, 2021 7.020 7.060 6.930 6.940 14,507 -0.03(-0.43%)
Nov 11, 2021 7.030 7.074 6.950 6.970 29,618 -0.11(-1.55%)
Nov 10, 2021 7.120 7.080 27,563 -0.10(-1.39%)
Nov 09, 2021 7.200 7.240 7.100 7.180 37,920 -0.06(-0.83%)
Nov 08, 2021 7.330 7.370 7.150 7.240 20,296 -0.09(-1.23%)
Nov 05, 2021 7.340 7.420 7.230 7.330 22,448 -0.04(-0.54%)
Nov 04, 2021 7.380 7.410 7.231 7.370 32,138 -0.02(-0.27%)
Nov 03, 2021 7.400 7.470 7.360 7.390 22,070 -0.01(-0.14%)
Nov 02, 2021 7.350 7.440 7.290 7.400 16,565 +0.02(+0.27%)
Nov 01, 2021 7.290 7.510 7.260 7.380 66,956 +0.15(+2.07%)
Oct 29, 2021 7.180 7.280 7.169 7.230 9,140 +0.04(+0.56%)
Oct 28, 2021 7.190 7.250 7.120 7.190 27,306 +0.04(+0.56%)
Oct 27, 2021 7.190 7.300 7.080 7.150 30,971 -0.12(-1.65%)
Oct 26, 2021 7.170 7.300 7.270 25,227 +0.08(+1.11%)
Oct 25, 2021 7.200 7.280 7.190 7.190 17,026 -0.07(-0.96%)
Oct 22, 2021 7.320 7.350 7.260 7.260 20,929 -0.02(-0.27%)
Oct 21, 2021 7.280 7.330 7.230 7.280 18,368 -0.05(-0.68%)
Oct 20, 2021 7.269 7.450 7.269 7.330 35,208 +0.07(+0.96%)
Oct 19, 2021 7.130 7.280 7.120 7.260 11,284 +0.11(+1.54%)
Oct 18, 2021 7.220 7.230 7.130 7.150 10,031 -0.02(-0.28%)
Oct 15, 2021 7.150 7.210 7.140 7.170 9,722 -0.04(-0.55%)
Oct 14, 2021 7.130 7.220 7.100 7.210 13,693 +0.04(+0.56%)
Oct 13, 2021 7.129 7.200 7.019 7.170 14,159 +0.10(+1.41%)
Oct 12, 2021 6.920 7.140 6.915 7.070 33,977 +0.06(+0.86%)
Oct 11, 2021 7.120 7.310 6.935 7.010 57,999 -0.16(-2.23%)
Oct 08, 2021 7.120 7.300 7.040 7.170 35,135 +0.05(+0.70%)
Oct 07, 2021 7.250 7.490 7.050 7.120 73,486 -0.12(-1.66%)
Oct 06, 2021 7.140 7.585 7.010 7.240 298,717 +0.08(+1.12%)
Oct 05, 2021 7.000 7.180 6.940 7.160 40,998 +0.11(+1.56%)
Oct 04, 2021 7.030 7.120 6.930 7.050 27,305 -0.04(-0.56%)
Oct 01, 2021 7.100 7.200 7.030 7.090 15,016 +0.06(+0.85%)
Sep 30, 2021 6.940 7.050 6.920 7.030 20,405 +0.03(+0.43%)
Sep 29, 2021 7.090 7.090 6.890 7.000 13,925 +0.01(+0.14%)
Sep 28, 2021 7.000 7.180 6.950 6.990 20,254 -0.09(-1.27%)
Sep 27, 2021 7.090 7.260 7.015 7.080 17,176 -0.04(-0.56%)
Sep 24, 2021 7.180 7.200 7.080 7.120 17,970 -0.12(-1.66%)
Sep 23, 2021 7.350 7.405 7.170 7.240 29,955 -0.11(-1.50%)
Sep 22, 2021 7.240 7.430 7.190 7.350 43,544 +0.10(+1.38%)
Sep 21, 2021 7.250 7.300 7.181 7.250 19,599 -0.03(-0.41%)
Sep 20, 2021 7.130 7.300 7.090 7.280 52,458 -0.11(-1.49%)
Sep 17, 2021 6.880 7.400 6.870 7.390 81,045 +0.47(+6.79%)
Sep 16, 2021 6.930 6.980 6.870 6.920 5,227 -0.05(-0.72%)
Sep 15, 2021 6.830 6.970 6.780 6.970 21,118 +0.14(+2.05%)
Sep 14, 2021 6.900 7.060 6.750 6.830 26,926 -0.06(-0.87%)
Sep 13, 2021 7.130 7.130 6.880 6.890 25,319 -0.16(-2.27%)
Sep 10, 2021 6.990 7.100 6.911 7.050 25,438 +0.06(+0.86%)
Sep 09, 2021 6.940 7.100 6.940 6.990 20,780 -0.01(-0.14%)
Sep 08, 2021 7.070 7.160 6.910 7.000 50,884 -0.14(-1.96%)
Sep 07, 2021 7.290 7.300 7.070 7.140 34,225 -0.20(-2.72%)
Sep 03, 2021 7.440 7.480 7.210 7.340 36,523 -0.09(-1.21%)
Sep 02, 2021 7.430 7.660 7.380 7.430 75,326 -0.03(-0.40%)
Sep 01, 2021 7.680 7.680 7.290 7.460 126,851 -0.14(-1.84%)
Aug 31, 2021 7.450 7.650 7.450 7.600 28,822 +0.15(+2.01%)
Aug 30, 2021 7.460 7.460 7.250 7.450 19,536 +0.08(+1.09%)
Aug 27, 2021 7.460 7.700 7.270 7.370 207,686 -0.11(-1.47%)
Aug 26, 2021 7.550 7.660 7.274 7.480 113,752 -0.03(-0.40%)
Aug 25, 2021 7.270 7.660 7.223 7.510 60,421 +0.28(+3.87%)
Aug 24, 2021 7.380 7.453 7.150 7.230 57,327 -0.15(-2.03%)
Aug 23, 2021 7.770 8.010 7.240 7.380 374,528 -0.31(-4.03%)
Aug 20, 2021 6.820 7.800 6.820 7.690 119,608 +0.91(+13.42%)
Aug 19, 2021 6.930 6.990 6.760 6.780 45,350 -0.15(-2.16%)
Aug 18, 2021 6.880 7.095 6.750 6.930 48,027 +0.09(+1.32%)
Aug 17, 2021 6.820 7.050 6.800 6.840 51,158 -0.11(-1.58%)
Aug 16, 2021 7.010 7.160 6.910 6.950 60,377 -0.25(-3.47%)
Aug 13, 2021 7.263 7.320 7.140 7.200 35,083 -0.10(-1.37%)
Aug 12, 2021 7.252 7.367 7.120 7.300 29,127 +0.03(+0.41%)
Aug 11, 2021 7.210 7.340 7.100 7.270 25,366 +0.03(+0.41%)
Aug 10, 2021 7.500 7.496 7.100 7.240 34,960 -0.13(-1.76%)
Aug 09, 2021 7.430 7.520 6.850 7.370 154,803 -0.03(-0.41%)
Aug 06, 2021 7.350 7.450 7.264 7.400 31,385 +0.02(+0.27%)
Aug 05, 2021 7.110 7.490 7.080 7.380 33,239 +0.28(+3.94%)
Aug 04, 2021 7.010 7.160 6.982 7.100 14,184 +0.05(+0.71%)
Aug 03, 2021 7.020 7.146 6.970 7.050 29,829 -0.13(-1.81%)
Aug 02, 2021 7.130 7.180 7.020 7.180 26,896 +0.12(+1.70%)
Jul 30, 2021 7.100 7.230 7.050 7.060 31,157 -0.12(-1.74%)
Jul 29, 2021 7.110 7.300 7.060 7.185 41,828 +0.05(+0.77%)
Jul 28, 2021 7.090 7.200 7.010 7.130 15,285 +0.04(+0.56%)
Jul 27, 2021 7.010 7.140 6.960 7.090 38,364 -0.06(-0.84%)
Jul 26, 2021 7.160 7.290 7.120 7.150 20,876 -0.05(-0.69%)
Jul 23, 2021 7.310 7.330 7.160 7.200 11,321 -0.08(-1.10%)
Jul 22, 2021 7.330 7.390 7.215 7.280 18,425 -0.05(-0.68%)
Jul 21, 2021 7.280 7.470 7.270 7.330 52,716 +0.06(+0.83%)
Jul 20, 2021 7.030 7.360 6.965 7.270 70,299 +0.29(+4.15%)
Jul 19, 2021 6.900 7.038 6.810 6.980 15,143 -0.01(-0.14%)
Jul 16, 2021 7.100 7.270 6.960 6.990 29,054 -0.08(-1.13%)
Jul 15, 2021 7.110 7.260 6.920 7.070 68,847 -0.06(-0.84%)
Jul 14, 2021 7.420 7.520 7.120 7.130 50,709 -0.32(-4.30%)
Jul 13, 2021 7.420 7.600 7.380 7.450 30,891 -0.04(-0.53%)
Jul 12, 2021 7.680 7.700 7.330 7.490 88,704 -0.23(-2.98%)
Jul 09, 2021 7.700 7.770 7.540 7.720 29,511 +0.12(+1.58%)
Jul 08, 2021 7.730 7.757 7.525 7.600 48,992 -0.19(-2.44%)
Jul 07, 2021 7.860 7.950 7.650 7.790 76,434 -0.12(-1.52%)
Jul 06, 2021 7.880 8.000 7.760 7.910 163,451 +0.03(+0.38%)
Jul 02, 2021 7.930 8.070 7.760 7.880 95,363 -0.04(-0.51%)
Jul 01, 2021 7.910 8.010 7.750 7.920 52,871 -0.02(-0.25%)
Jun 30, 2021 7.910 7.960 7.820 7.940 53,119 +0.02(+0.25%)
Jun 29, 2021 8.010 8.010 7.750 7.920 91,655 -0.05(-0.63%)
Jun 28, 2021 8.300 8.480 7.860 7.970 74,476 -0.16(-1.97%)
Jun 25, 2021 8.450 8.572 8.020 8.130 210,915 -0.20(-2.40%)
Jun 24, 2021 7.980 8.450 7.890 8.330 200,392 +0.36(+4.52%)
Jun 23, 2021 7.790 8.000 7.660 7.970 216,690 +0.23(+2.97%)
Jun 22, 2021 7.810 7.880 7.690 7.740 141,203 -0.06(-0.77%)
Jun 21, 2021 7.760 7.870 7.565 7.800 118,548 +0.04(+0.52%)
Jun 18, 2021 7.870 8.000 7.616 7.760 243,399 -0.10(-1.27%)
Jun 17, 2021 7.680 7.880 7.559 7.860 141,297 +0.16(+2.08%)
Jun 16, 2021 7.770 7.860 7.610 7.700 66,087 -0.05(-0.65%)
Jun 15, 2021 7.760 7.880 7.590 7.750 64,698 +0.01(+0.13%)
Jun 14, 2021 7.550 7.800 7.510 7.740 81,676 +0.22(+2.93%)
Jun 11, 2021 7.740 7.800 7.430 7.520 153,448 -0.15(-1.96%)
Jun 10, 2021 7.590 7.740 7.418 7.670 99,861 +0.09(+1.19%)
Jun 09, 2021 7.510 7.770 7.460 7.580 107,023 +0.10(+1.34%)
Jun 08, 2021 7.400 7.650 7.330 7.480 136,629 +0.15(+2.05%)
Jun 07, 2021 7.330 7.450 7.230 7.330 75,735 -0.06(-0.81%)
Jun 04, 2021 7.520 7.623 7.350 7.390 88,487 -0.15(-1.92%)
Jun 03, 2021 7.570 7.771 7.412 7.535 48,774 -0.04(-0.46%)
Jun 02, 2021 7.510 7.660 7.460 7.570 87,058 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.