Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

15.21 -0.52 (-3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.088 9.088 8.261 8.359 436,633 -0.63(-7.01%)
May 28, 2020 9.816 9.816 8.960 8.989 573,108 -0.65(-6.74%)
May 27, 2020 9.176 9.777 8.970 9.639 642,281 +0.78(+8.78%)
May 26, 2020 8.330 8.930 8.192 8.861 562,548 +0.79(+9.76%)
May 22, 2020 8.123 8.162 7.936 8.074 189,827 -0.01(-0.12%)
May 21, 2020 7.975 8.241 7.975 8.083 267,260 +0.01(+0.12%)
May 20, 2020 8.290 8.753 8.014 8.074 441,395 -0.16(-1.91%)
May 19, 2020 8.339 8.438 8.024 8.231 437,576 -0.18(-2.11%)
May 18, 2020 7.709 8.477 7.709 8.408 425,384 +1.03(+13.94%)
May 15, 2020 7.256 7.463 7.138 7.379 380,162 +0.09(+1.22%)
May 14, 2020 7.286 7.571 6.666 7.291 468,186 -0.21(-2.82%)
May 13, 2020 7.650 7.783 7.256 7.502 591,734 -0.29(-3.67%)
May 12, 2020 8.438 8.763 7.778 7.788 326,999 -0.66(-7.81%)
May 11, 2020 9.078 9.078 8.408 8.448 571,517 -0.43(-4.88%)
May 08, 2020 9.688 9.747 8.822 8.881 1,159,583 +0.43(+5.13%)
May 07, 2020 8.566 8.832 8.330 8.448 402,746 +0.12(+1.42%)
May 06, 2020 8.625 9.009 8.231 8.330 333,684 -0.29(-3.31%)
May 05, 2020 8.950 9.255 8.576 8.615 459,111 -0.19(-2.13%)
May 04, 2020 8.694 9.029 8.280 8.802 459,409 -0.08(-0.89%)
May 01, 2020 8.723 8.970 8.586 8.881 724,777 -0.22(-2.38%)
Apr 30, 2020 9.452 9.560 8.891 9.098 663,290 -0.69(-7.04%)
Apr 29, 2020 9.304 9.964 9.048 9.787 449,177 +0.87(+9.71%)
Apr 28, 2020 8.871 9.088 8.605 8.920 529,275 +0.38(+4.50%)
Apr 27, 2020 8.093 8.699 8.054 8.536 452,777 +0.52(+6.51%)
Apr 24, 2020 8.093 8.251 7.768 8.014 223,141 -0.06(-0.73%)
Apr 23, 2020 7.788 8.211 7.699 8.074 444,507 +0.35(+4.59%)
Apr 22, 2020 8.300 8.300 7.591 7.719 520,473 -0.33(-4.16%)
Apr 21, 2020 7.896 8.221 7.857 8.054 327,313 -0.23(-2.73%)
Apr 20, 2020 8.359 8.733 8.202 8.280 212,804 -0.38(-4.43%)
Apr 17, 2020 8.458 8.891 8.280 8.664 347,153 +0.62(+7.71%)
Apr 16, 2020 8.290 8.428 7.877 8.044 388,237 -0.27(-3.20%)
Apr 15, 2020 8.645 8.960 8.202 8.310 446,528 -0.81(-8.86%)
Apr 14, 2020 9.294 9.580 8.979 9.117 650,981 +0.12(+1.31%)
Apr 13, 2020 9.511 9.639 8.773 8.999 384,480 -0.57(-5.97%)
Apr 09, 2020 9.048 9.570 8.861 9.570 624,023 +0.91(+10.45%)
Apr 08, 2020 8.270 8.723 7.926 8.664 483,591 +0.68(+8.51%)
Apr 07, 2020 7.729 8.202 7.729 7.985 1,026,070 +0.56(+7.56%)
Apr 06, 2020 7.040 7.601 6.744 7.424 604,279 +0.79(+11.87%)
Apr 03, 2020 6.951 6.981 6.498 6.636 547,138 -0.40(-5.73%)
Apr 02, 2020 7.109 7.473 6.902 7.040 593,546 -0.16(-2.19%)
Apr 01, 2020 7.030 7.217 6.843 7.197 1,056,206 -0.25(-3.31%)
Mar 31, 2020 7.365 7.685 7.227 7.443 438,931 -0.02(-0.26%)
Mar 30, 2020 7.030 7.768 6.616 7.463 589,677 +0.46(+6.61%)
Mar 27, 2020 6.823 7.365 6.705 7.000 609,906 +0.11(+1.57%)
Mar 26, 2020 6.892 7.040 6.715 6.892 1,452,818 +0.13(+1.97%)
Mar 25, 2020 6.925 6.944 6.554 6.759 1,482,719 -0.06(-0.86%)
Mar 24, 2020 6.623 6.944 6.310 6.818 497,227 +0.70(+11.48%)
Mar 23, 2020 5.862 6.145 5.511 6.115 586,302 +0.19(+3.13%)
Mar 20, 2020 6.037 6.476 5.735 5.930 780,648 +0.02(+0.33%)
Mar 19, 2020 5.530 6.067 4.935 5.911 807,022 +0.46(+8.41%)
Mar 18, 2020 7.734 7.920 5.335 5.452 527,366 -2.89(-34.62%)
Mar 17, 2020 7.608 8.368 6.686 8.339 731,002 +0.82(+10.89%)
Mar 16, 2020 8.339 8.871 7.198 7.520 432,794 -1.98(-20.84%)
Mar 13, 2020 9.441 9.597 8.603 9.500 667,970 +0.69(+7.86%)
Mar 12, 2020 11.01 11.01 8.768 8.807 412,052 -3.08(-25.92%)
Mar 11, 2020 12.53 12.70 11.67 11.89 314,589 -0.99(-7.72%)
Mar 10, 2020 13.12 13.17 12.03 12.88 266,181 +0.20(+1.54%)
Mar 09, 2020 13.13 13.37 12.56 12.69 405,373 -1.27(-9.08%)
Mar 06, 2020 12.99 14.04 12.98 13.96 362,949 +0.46(+3.40%)
Mar 05, 2020 13.89 14.11 13.08 13.50 461,565 -0.77(-5.40%)
Mar 04, 2020 14.13 14.32 13.81 14.27 194,846 +0.36(+2.59%)
Mar 03, 2020 14.11 14.55 13.75 13.91 339,716 -0.34(-2.40%)
Mar 02, 2020 14.42 14.42 13.92 14.25 304,602 +0.02(+0.14%)
Feb 28, 2020 14.49 14.87 13.99 14.23 423,133 -0.75(-5.01%)
Feb 27, 2020 16.07 16.16 14.98 14.98 521,816 -0.78(-4.95%)
Feb 26, 2020 16.46 17.06 15.37 15.76 400,376 +0.45(+2.93%)
Feb 25, 2020 15.68 15.94 15.31 15.31 410,594 -0.39(-2.48%)
Feb 24, 2020 15.77 15.95 15.53 15.70 353,884 -0.49(-3.01%)
Feb 21, 2020 16.14 16.26 15.99 16.19 178,296 +0.04(+0.24%)
Feb 20, 2020 15.82 16.35 15.71 16.15 320,715 +0.29(+1.84%)
Feb 19, 2020 15.64 15.96 15.58 15.86 228,725 +0.16(+0.99%)
Feb 18, 2020 15.95 15.95 15.59 15.70 173,571 -0.29(-1.83%)
Feb 14, 2020 15.98 16.09 15.82 16.00 208,747 +0.02(+0.12%)
Feb 13, 2020 15.98 16.11 15.90 15.98 130,598 -0.11(-0.67%)
Feb 12, 2020 16.24 16.24 15.82 16.08 310,774 -0.06(-0.36%)
Feb 11, 2020 15.83 16.26 15.83 16.14 175,630 +0.33(+2.10%)
Feb 10, 2020 15.64 15.83 15.48 15.81 201,463 +0.12(+0.75%)
Feb 07, 2020 16.15 16.21 15.60 15.69 387,043 -0.59(-3.65%)
Feb 06, 2020 16.30 16.44 16.19 16.29 247,156 +0.05(+0.30%)
Feb 05, 2020 16.15 16.27 16.00 16.24 365,791 +0.26(+1.65%)
Feb 04, 2020 15.93 16.20 15.81 15.98 244,949 +0.30(+1.90%)
Feb 03, 2020 15.74 15.99 15.52 15.68 250,643 -0.00(-0.03%)
Jan 31, 2020 15.98 16.14 15.63 15.68 311,582 -0.35(-2.19%)
Jan 30, 2020 15.86 16.04 15.67 16.03 159,458 -0.01(-0.06%)
Jan 29, 2020 16.18 16.21 15.93 16.04 178,892 -0.11(-0.66%)
Jan 28, 2020 15.99 16.22 15.89 16.15 133,516 +0.24(+1.53%)
Jan 27, 2020 15.64 16.00 15.63 15.91 160,168 -0.07(-0.43%)
Jan 24, 2020 16.29 16.29 15.85 15.98 187,728 -0.27(-1.68%)
Jan 23, 2020 15.94 16.29 15.77 16.25 314,816 +0.13(+0.79%)
Jan 22, 2020 15.79 16.17 15.73 16.12 295,505 +0.47(+2.99%)
Jan 21, 2020 16.76 16.76 15.61 15.65 448,189 -1.30(-7.65%)
Jan 17, 2020 16.86 17.14 16.81 16.95 269,648 +0.21(+1.28%)
Jan 16, 2020 16.28 16.77 16.15 16.74 244,572 +0.57(+3.50%)
Jan 15, 2020 15.88 16.23 15.86 16.17 151,824 +0.24(+1.53%)
Jan 14, 2020 15.81 16.05 15.70 15.93 228,884 +0.09(+0.55%)
Jan 13, 2020 15.71 15.87 15.54 15.84 205,348 +0.05(+0.34%)
Jan 10, 2020 15.58 15.88 15.55 15.79 267,085 +0.11(+0.72%)
Jan 09, 2020 16.02 16.04 15.62 15.67 202,844 -0.33(-2.07%)
Jan 08, 2020 16.07 16.15 15.94 16.01 215,130 -0.09(-0.55%)
Jan 07, 2020 16.01 16.19 15.93 16.09 231,490 -0.04(-0.24%)
Jan 06, 2020 15.83 16.21 15.76 16.13 334,030 +0.13(+0.79%)
Jan 03, 2020 15.88 16.15 15.75 16.01 276,415 -0.08(-0.52%)
Jan 02, 2020 16.27 16.34 15.98 16.09 268,342 -0.09(-0.57%)
Dec 31, 2019 16.03 16.25 15.89 16.18 186,601 +0.12(+0.73%)
Dec 30, 2019 16.21 16.21 16.02 16.06 159,966 -0.07(-0.42%)
Dec 27, 2019 16.40 16.46 16.02 16.13 135,849 -0.23(-1.43%)
Dec 26, 2019 16.47 16.61 16.26 16.37 155,004 -0.12(-0.71%)
Dec 24, 2019 16.50 16.51 16.26 16.48 59,568 -0.02(-0.12%)
Dec 23, 2019 16.78 16.89 16.28 16.50 147,339 -0.26(-1.57%)
Dec 20, 2019 17.10 17.10 16.55 16.77 1,804,596 +0.25(+1.54%)
Dec 19, 2019 16.75 16.75 16.23 16.51 262,025 -0.18(-1.05%)
Dec 18, 2019 16.64 16.98 16.54 16.69 367,947 +0.16(+0.94%)
Dec 17, 2019 16.63 16.63 16.31 16.53 323,814 -0.08(-0.47%)
Dec 16, 2019 16.92 17.24 16.50 16.61 372,680 -0.20(-1.16%)
Dec 13, 2019 16.96 17.09 16.69 16.81 330,755 -0.16(-0.92%)
Dec 12, 2019 16.66 17.13 16.57 16.96 385,489 +0.31(+1.87%)
Dec 11, 2019 16.21 16.78 16.21 16.65 378,436 +0.48(+2.96%)
Dec 10, 2019 16.55 16.55 16.08 16.17 221,479 -0.38(-2.30%)
Dec 09, 2019 16.66 16.66 16.33 16.55 267,537 -0.16(-0.93%)
Dec 06, 2019 16.68 16.95 16.66 16.71 338,547 +0.19(+1.12%)
Dec 05, 2019 16.49 16.60 16.43 16.52 276,865 +0.08(+0.50%)
Dec 04, 2019 16.39 16.68 16.39 16.44 232,260 +0.13(+0.81%)
Dec 03, 2019 16.24 16.40 16.13 16.31 228,883 -0.15(-0.89%)
Dec 02, 2019 16.45 16.51 16.22 16.45 266,545 +0.08(+0.48%)
Nov 29, 2019 16.31 16.45 16.24 16.38 86,123 -0.07(-0.42%)
Nov 27, 2019 16.66 16.75 16.40 16.44 134,824 -0.12(-0.71%)
Nov 26, 2019 16.80 16.98 16.54 16.56 271,574 -0.29(-1.74%)
Nov 25, 2019 16.36 16.89 16.36 16.85 277,070 +0.51(+3.10%)
Nov 22, 2019 16.13 16.48 16.10 16.35 195,418 +0.32(+2.01%)
Nov 21, 2019 15.97 16.17 15.88 16.02 197,876 +0.05(+0.31%)
Nov 20, 2019 16.05 16.27 15.92 15.98 331,337 -0.13(-0.79%)
Nov 19, 2019 16.19 16.34 16.08 16.10 255,140 -0.07(-0.42%)
Nov 18, 2019 15.89 16.19 15.71 16.17 221,102 +0.21(+1.31%)
Nov 15, 2019 16.14 16.20 15.92 15.96 213,976 -0.07(-0.46%)
Nov 14, 2019 16.25 16.34 16.02 16.03 293,402 -0.24(-1.47%)
Nov 13, 2019 16.07 16.29 15.89 16.27 325,156 +0.05(+0.33%)
Nov 12, 2019 16.52 16.52 16.15 16.22 195,640 -0.30(-1.83%)
Nov 11, 2019 16.44 16.58 16.30 16.52 159,420 -0.01(-0.06%)
Nov 08, 2019 16.43 16.55 16.30 16.53 214,181 +0.08(+0.47%)
Nov 07, 2019 16.71 16.71 16.39 16.45 268,375 -0.03(-0.21%)
Nov 06, 2019 16.43 16.60 16.12 16.49 328,793 +0.07(+0.41%)
Nov 05, 2019 16.50 16.68 16.24 16.42 370,147 +0.02(+0.12%)
Nov 04, 2019 16.44 16.46 16.24 16.40 399,792 +0.10(+0.63%)
Nov 01, 2019 16.19 16.44 16.19 16.30 381,738 +0.14(+0.87%)
Oct 31, 2019 15.91 16.23 15.70 16.16 322,220 +0.28(+1.77%)
Oct 30, 2019 16.53 16.53 15.71 15.88 575,238 -0.57(-3.48%)
Oct 29, 2019 16.41 16.57 16.18 16.45 515,183 +0.05(+0.33%)
Oct 28, 2019 15.68 16.46 15.61 16.40 818,785 +0.41(+2.58%)
Oct 25, 2019 16.01 16.93 15.05 15.98 1,267,384 +1.25(+8.51%)
Oct 24, 2019 14.85 14.85 14.44 14.73 258,192 -0.13(-0.85%)
Oct 23, 2019 14.94 14.94 14.78 14.86 188,287 -0.09(-0.58%)
Oct 22, 2019 14.69 14.98 14.52 14.94 261,042 +0.27(+1.85%)
Oct 21, 2019 14.82 15.07 14.61 14.67 270,577 +0.09(+0.60%)
Oct 18, 2019 14.46 14.63 14.27 14.58 320,705 +0.07(+0.47%)
Oct 17, 2019 14.24 14.53 14.11 14.52 230,746 +0.40(+2.82%)
Oct 16, 2019 13.86 14.35 13.82 14.12 323,026 +0.27(+1.96%)
Oct 15, 2019 13.50 13.86 13.38 13.85 388,584 +0.36(+2.67%)
Oct 14, 2019 13.64 13.64 13.33 13.49 241,445 -0.12(-0.86%)
Oct 11, 2019 13.46 13.82 13.31 13.60 341,084 +0.43(+3.24%)
Oct 10, 2019 13.31 13.34 13.15 13.18 226,774 -0.04(-0.29%)
Oct 09, 2019 13.07 13.27 12.99 13.21 239,449 +0.19(+1.49%)
Oct 08, 2019 13.08 13.26 12.94 13.02 249,094 -0.25(-1.90%)
Oct 07, 2019 13.22 13.37 13.04 13.27 552,171 -0.04(-0.29%)
Oct 04, 2019 13.39 13.59 13.07 13.31 295,489 -0.14(-1.05%)
Oct 03, 2019 13.34 13.51 13.27 13.45 294,430 +0.09(+0.69%)
Oct 02, 2019 13.41 13.63 13.27 13.36 352,282 -0.24(-1.79%)
Oct 01, 2019 14.10 14.47 13.55 13.60 407,691 -0.43(-3.05%)
Sep 30, 2019 14.21 14.23 13.86 14.03 542,587 -0.15(-1.03%)
Sep 27, 2019 13.46 14.20 13.46 14.18 613,828 +0.81(+6.03%)
Sep 26, 2019 13.44 13.58 13.26 13.37 358,413 -0.04(-0.29%)
Sep 25, 2019 12.66 13.43 12.63 13.41 463,308 +0.75(+5.91%)
Sep 24, 2019 12.96 12.99 12.63 12.66 361,121 -0.30(-2.32%)
Sep 23, 2019 12.83 13.00 12.66 12.96 365,070 +0.01(+0.07%)
Sep 20, 2019 12.63 12.98 12.50 12.95 1,269,546 +0.34(+2.70%)
Sep 19, 2019 12.63 12.87 12.61 12.61 311,762 -0.01(-0.08%)
Sep 18, 2019 12.66 12.70 12.45 12.62 452,310 -0.04(-0.31%)
Sep 17, 2019 12.80 12.80 11.80 12.66 304,219 -0.26(-2.03%)
Sep 16, 2019 12.90 13.08 12.74 12.92 227,487 +0.00(+0.00%)
Sep 13, 2019 12.84 13.25 12.63 12.92 244,749 +0.22(+1.76%)
Sep 12, 2019 12.87 12.93 12.55 12.70 246,860 -0.20(-1.58%)
Sep 11, 2019 12.81 12.98 12.36 12.90 250,683 +0.14(+1.07%)
Sep 10, 2019 12.00 12.81 11.97 12.77 521,834 +0.79(+6.57%)
Sep 09, 2019 11.14 12.00 11.12 11.98 482,246 +0.87(+7.87%)
Sep 06, 2019 10.97 11.19 10.77 11.11 291,270 +0.19(+1.78%)
Sep 05, 2019 10.61 11.19 10.55 10.91 519,989 +0.54(+5.25%)
Sep 04, 2019 10.30 10.46 10.24 10.37 255,460 +0.16(+1.52%)
Sep 03, 2019 10.61 10.67 10.20 10.21 302,709 -0.52(-4.89%)
Aug 30, 2019 10.69 10.95 10.66 10.74 296,107 +0.07(+0.64%)
Aug 29, 2019 10.44 10.77 10.41 10.67 373,170 +0.38(+3.68%)
Aug 28, 2019 10.23 10.40 10.08 10.29 214,160 +0.09(+0.86%)
Aug 27, 2019 10.68 10.75 10.19 10.20 289,652 -0.40(-3.76%)
Aug 26, 2019 10.78 10.85 10.56 10.60 253,351 +0.01(+0.09%)
Aug 23, 2019 10.55 10.84 10.39 10.59 794,457 +0.01(+0.09%)
Aug 22, 2019 10.67 10.78 10.36 10.58 745,716 -0.04(-0.37%)
Aug 21, 2019 10.77 10.82 10.61 10.62 268,995 +0.01(+0.09%)
Aug 20, 2019 10.73 10.79 10.45 10.61 452,976 -0.15(-1.36%)
Aug 19, 2019 10.86 10.93 10.75 10.76 499,812 +0.09(+0.82%)
Aug 16, 2019 10.61 10.79 10.61 10.67 192,361 +0.13(+1.20%)
Aug 15, 2019 10.68 10.69 10.45 10.54 266,481 -0.11(-1.00%)
Aug 14, 2019 10.70 10.87 10.65 10.65 381,386 -0.27(-2.49%)
Aug 13, 2019 10.83 11.25 10.81 10.92 622,886 +0.03(+0.27%)
Aug 12, 2019 10.88 10.96 10.73 10.89 289,498 -0.07(-0.62%)
Aug 09, 2019 11.35 11.35 10.94 10.96 220,150 -0.45(-3.92%)
Aug 08, 2019 11.17 11.50 11.16 11.41 264,473 +0.35(+3.12%)
Aug 07, 2019 11.20 11.23 10.93 11.06 368,373 -0.35(-3.05%)
Aug 06, 2019 11.62 11.79 11.36 11.41 369,673 -0.14(-1.17%)
Aug 05, 2019 11.91 11.97 11.33 11.54 493,359 -0.61(-5.01%)
Aug 02, 2019 12.76 12.76 12.12 12.15 372,532 -0.70(-5.41%)
Aug 01, 2019 13.54 13.63 12.75 12.85 401,984 -0.54(-4.04%)
Jul 31, 2019 13.96 13.98 13.36 13.39 509,561 -0.67(-4.74%)
Jul 30, 2019 13.41 14.15 13.36 14.06 461,144 +0.64(+4.75%)
Jul 29, 2019 13.89 14.03 13.32 13.42 1,031,797 -0.54(-3.88%)
Jul 26, 2019 14.81 15.07 13.41 13.96 919,685 -1.09(-7.25%)
Jul 25, 2019 15.06 15.30 14.94 15.05 312,683 -0.06(-0.38%)
Jul 24, 2019 14.89 15.16 14.87 15.11 270,160 +0.16(+1.10%)
Jul 23, 2019 14.69 15.01 14.65 14.95 352,008 +0.35(+2.38%)
Jul 22, 2019 14.78 14.78 14.55 14.60 184,272 -0.21(-1.44%)
Jul 19, 2019 14.79 15.01 14.77 14.81 358,972 +0.01(+0.07%)
Jul 18, 2019 14.45 14.85 14.37 14.80 316,540 +0.25(+1.73%)
Jul 17, 2019 14.59 14.64 14.19 14.55 331,784 -0.11(-0.73%)
Jul 16, 2019 14.49 14.68 14.41 14.66 468,448 +0.15(+1.07%)
Jul 15, 2019 14.59 14.59 14.33 14.50 238,731 -0.04(-0.27%)
Jul 12, 2019 14.39 14.63 14.39 14.54 666,189 +0.19(+1.35%)
Jul 11, 2019 14.71 14.75 14.29 14.35 314,401 -0.41(-2.75%)
Jul 10, 2019 14.81 14.90 14.67 14.75 126,873 +0.00(+0.00%)
Jul 09, 2019 14.62 14.78 14.49 14.75 258,974 +0.05(+0.33%)
Jul 08, 2019 14.82 14.82 14.61 14.70 224,542 -0.12(-0.78%)
Jul 05, 2019 14.71 14.84 14.49 14.82 196,668 +0.02(+0.13%)
Jul 03, 2019 14.83 14.90 14.57 14.80 114,274 +0.04(+0.26%)
Jul 02, 2019 14.93 14.93 14.59 14.76 201,110 -0.19(-1.29%)
Jul 01, 2019 14.97 15.27 14.75 14.96 551,905 +0.14(+0.98%)
Jun 28, 2019 14.87 15.40 14.57 14.81 1,069,567 +0.00(+0.00%)
Jun 27, 2019 14.35 14.81 14.35 14.81 354,738 +0.57(+4.00%)
Jun 26, 2019 14.35 14.46 14.10 14.24 237,428 -0.08(-0.54%)
Jun 25, 2019 14.47 14.47 14.02 14.32 414,991 -0.16(-1.13%)
Jun 24, 2019 15.01 15.03 14.45 14.48 193,658 -0.55(-3.66%)
Jun 21, 2019 15.11 15.19 14.92 15.03 429,669 -0.11(-0.70%)
Jun 20, 2019 15.17 15.26 15.04 15.14 266,413 +0.08(+0.51%)
Jun 19, 2019 14.95 15.12 14.92 15.06 206,379 +0.09(+0.58%)
Jun 18, 2019 14.75 15.11 14.75 14.97 264,140 +0.32(+2.18%)
Jun 17, 2019 14.70 14.75 14.61 14.66 203,849 -0.09(-0.59%)
Jun 14, 2019 14.87 14.90 14.59 14.74 210,228 -0.10(-0.65%)
Jun 13, 2019 14.58 14.86 14.50 14.84 223,427 +0.42(+2.88%)
Jun 12, 2019 14.57 14.57 14.33 14.42 167,598 -0.19(-1.32%)
Jun 11, 2019 14.78 14.87 14.47 14.62 495,445 +0.02(+0.13%)
Jun 10, 2019 14.57 14.81 14.49 14.60 409,122 +0.14(+0.93%)
Jun 07, 2019 14.39 14.55 14.29 14.46 256,911 +0.12(+0.81%)
Jun 06, 2019 14.59 14.77 14.15 14.35 185,191 -0.27(-1.85%)
Jun 05, 2019 14.95 14.96 14.53 14.62 197,588 -0.24(-1.63%)
Jun 04, 2019 14.38 14.89 14.38 14.86 207,674 +0.57(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.