Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.260 +0.060 (+2.73%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.600 3.866 3.251 3.400 31,012 -0.05(-1.45%)
May 30, 2018 3.300 3.866 3.300 3.450 21,941 +0.00(+0.00%)
May 29, 2018 3.643 3.749 3.200 3.450 23,135 -0.32(-8.44%)
May 25, 2018 3.768 3.768 3.768 0 -0.13(-3.38%)
May 24, 2018 4.000 4.099 3.693 3.900 32,738 -0.10(-2.50%)
May 23, 2018 4.400 4.400 4.000 4.000 19,227 -0.30(-7.00%)
May 22, 2018 4.200 4.900 4.100 4.301 71,127 +0.10(+2.28%)
May 21, 2018 4.341 4.400 4.200 4.205 8,815 -0.24(-5.34%)
May 18, 2018 4.578 4.578 4.313 4.442 6,232 -0.15(-3.18%)
May 17, 2018 4.500 4.900 4.401 4.588 18,921 +0.29(+6.70%)
May 16, 2018 4.400 4.599 4.262 4.300 10,398 -0.07(-1.62%)
May 15, 2018 4.400 4.400 4.263 4.371 2,004 +0.01(+0.16%)
May 14, 2018 4.100 4.390 4.100 4.364 27,035 +0.00(+0.07%)
May 11, 2018 4.349 4.412 4.258 4.361 10,657 +0.11(+2.52%)
May 10, 2018 4.349 4.349 4.120 4.254 4,169 -0.05(-1.07%)
May 09, 2018 4.400 4.468 4.100 4.300 5,469 +0.00(+0.02%)
May 08, 2018 4.266 4.349 4.201 4.299 7,272 +0.16(+3.84%)
May 07, 2018 4.160 4.181 4.104 4.140 5,096 -0.02(-0.48%)
May 04, 2018 4.001 4.200 3.900 4.160 14,384 -0.04(-0.95%)
May 03, 2018 4.300 4.300 4.001 4.200 5,312 -0.10(-2.33%)
May 02, 2018 4.349 4.349 4.201 4.300 7,710 -0.00(-0.12%)
May 01, 2018 4.150 4.349 4.101 4.305 8,031 +0.10(+2.45%)
Apr 30, 2018 4.400 4.400 4.101 4.202 10,119 -0.19(-4.28%)
Apr 27, 2018 4.200 4.390 4.200 4.390 3,407 +0.13(+3.10%)
Apr 26, 2018 4.390 4.390 4.210 4.258 1,571 -0.13(-3.01%)
Apr 25, 2018 4.294 4.394 4.170 4.390 2,475 +0.10(+2.24%)
Apr 24, 2018 4.330 4.429 4.294 4.294 12,193 -0.04(-0.83%)
Apr 23, 2018 4.110 4.500 4.110 4.330 6,814 +0.05(+1.19%)
Apr 20, 2018 4.100 4.400 4.100 4.279 13,991 +0.08(+1.88%)
Apr 19, 2018 4.500 4.539 4.100 4.200 10,459 -0.10(-2.33%)
Apr 18, 2018 4.350 4.597 4.300 4.300 8,585 -0.20(-4.44%)
Apr 17, 2018 4.699 4.699 4.340 4.500 12,048 -0.20(-4.26%)
Apr 16, 2018 4.900 4.900 4.401 4.700 5,357 +0.01(+0.17%)
Apr 13, 2018 4.500 4.700 4.303 4.692 9,814 +0.39(+9.07%)
Apr 12, 2018 4.293 4.400 4.202 4.302 2,247 -0.05(-1.08%)
Apr 11, 2018 4.005 4.399 4.005 4.349 19,848 +0.02(+0.46%)
Apr 10, 2018 4.301 4.350 4.202 4.329 5,124 +0.03(+0.63%)
Apr 09, 2018 4.341 4.380 4.151 4.302 9,121 -0.05(-1.10%)
Apr 06, 2018 4.272 4.462 4.250 4.350 5,347 +0.00(+0.00%)
Apr 05, 2018 4.400 4.469 4.252 4.350 3,610 +0.30(+7.41%)
Apr 04, 2018 4.071 4.490 4.005 4.050 7,819 +0.04(+1.12%)
Apr 03, 2018 4.499 4.499 4.005 4.005 13,533 -0.50(-11.00%)
Apr 02, 2018 4.230 4.500 4.200 4.500 16,148 +0.29(+6.79%)
Mar 29, 2018 4.214 4.214 4.214 0 +0.21(+5.35%)
Mar 28, 2018 4.306 4.350 3.803 4.000 19,985 -0.21(-4.92%)
Mar 27, 2018 4.400 4.481 4.205 4.207 13,682 -0.07(-1.59%)
Mar 26, 2018 4.723 4.798 4.205 4.275 35,890 -0.22(-4.98%)
Mar 23, 2018 4.000 4.900 3.723 4.499 92,536 +0.15(+3.43%)
Mar 22, 2018 4.300 4.499 4.218 4.350 29,490 +0.00(+0.09%)
Mar 21, 2018 4.500 4.500 4.216 4.346 58,978 -0.11(-2.47%)
Mar 20, 2018 4.700 4.749 4.102 4.456 22,819 -0.24(-5.19%)
Mar 19, 2018 5.000 5.000 4.365 4.700 38,973 -0.25(-5.05%)
Mar 16, 2018 5.000 5.000 4.700 4.950 14,687 +0.08(+1.73%)
Mar 15, 2018 4.800 4.899 4.750 4.866 16,037 +0.17(+3.53%)
Mar 14, 2018 4.862 4.901 4.625 4.700 27,433 -0.07(-1.47%)
Mar 13, 2018 5.000 5.000 4.759 4.770 21,888 -0.23(-4.60%)
Mar 12, 2018 5.000 5.198 4.821 5.000 15,605 +0.00(+0.00%)
Mar 09, 2018 4.954 5.100 4.800 5.000 24,685 +0.13(+2.67%)
Mar 08, 2018 4.920 5.300 4.850 4.870 35,664 -0.03(-0.61%)
Mar 07, 2018 4.950 5.200 4.830 4.900 29,593 -0.05(-0.95%)
Mar 06, 2018 5.124 5.241 4.920 4.947 20,994 -0.20(-3.96%)
Mar 05, 2018 5.000 5.233 5.000 5.151 7,004 +0.21(+4.19%)
Mar 02, 2018 4.772 4.944 4.700 4.944 22,874 +0.14(+3.00%)
Mar 01, 2018 4.953 5.040 4.800 4.800 21,362 -0.20(-3.96%)
Feb 28, 2018 5.299 5.300 4.901 4.998 129,811 -0.30(-5.68%)
Feb 27, 2018 6.100 6.100 5.293 5.299 15,121 -0.30(-5.37%)
Feb 26, 2018 6.100 6.500 5.500 5.600 57,772 -0.49(-8.06%)
Feb 23, 2018 5.000 6.500 4.901 6.091 125,073 +1.14(+23.05%)
Feb 22, 2018 4.900 5.200 4.853 4.950 7,731 -0.05(-1.02%)
Feb 21, 2018 5.400 5.400 4.903 5.001 16,316 -0.40(-7.39%)
Feb 20, 2018 5.286 5.600 5.200 5.400 14,374 +0.10(+1.85%)
Feb 16, 2018 5.302 5.302 5.302 0 -0.10(-1.81%)
Feb 15, 2018 5.100 5.400 4.800 5.400 16,119 +0.30(+5.88%)
Feb 14, 2018 4.806 5.200 4.801 5.100 5,502 +0.30(+6.25%)
Feb 13, 2018 5.078 5.100 4.800 4.800 13,373 -0.21(-4.19%)
Feb 12, 2018 4.800 5.200 4.799 5.010 4,493 +0.01(+0.20%)
Feb 09, 2018 5.124 5.489 4.603 5.000 9,813 -0.10(-1.96%)
Feb 08, 2018 4.931 5.200 4.931 5.100 2,230 +0.10(+2.00%)
Feb 07, 2018 5.200 5.341 4.900 5.000 13,822 +0.00(+0.00%)
Feb 06, 2018 5.100 5.294 4.600 5.000 24,191 -0.07(-1.30%)
Feb 05, 2018 5.600 5.675 5.000 5.066 30,265 -0.61(-10.73%)
Feb 02, 2018 6.000 6.000 5.498 5.675 19,242 -0.12(-2.16%)
Feb 01, 2018 6.060 6.295 5.610 5.800 37,738 -0.25(-4.18%)
Jan 31, 2018 6.200 6.500 6.053 6.053 19,619 -0.25(-3.91%)
Jan 30, 2018 6.400 6.400 6.241 6.299 6,430 -0.10(-1.58%)
Jan 29, 2018 6.300 6.700 6.221 6.400 9,261 +0.10(+1.51%)
Jan 26, 2018 6.500 6.500 6.221 6.305 10,600 -0.24(-3.62%)
Jan 25, 2018 6.700 6.700 6.400 6.542 16,269 -0.16(-2.36%)
Jan 24, 2018 6.770 7.000 6.571 6.700 11,327 +0.10(+1.52%)
Jan 23, 2018 7.000 7.000 6.500 6.600 19,597 -0.40(-5.71%)
Jan 22, 2018 6.600 7.420 6.600 7.000 87,635 +0.20(+2.96%)
Jan 19, 2018 6.300 6.896 6.300 6.799 29,558 +0.66(+10.73%)
Jan 18, 2018 6.500 7.000 6.050 6.140 24,968 -0.37(-5.68%)
Jan 17, 2018 7.100 7.111 6.411 6.510 36,365 -0.59(-8.31%)
Jan 16, 2018 7.700 7.700 6.926 7.100 23,567 -0.30(-4.05%)
Jan 12, 2018 7.400 7.400 7.400 0 -0.26(-3.39%)
Jan 11, 2018 7.765 8.001 7.650 7.660 7,796 +0.01(+0.13%)
Jan 10, 2018 7.911 8.000 7.525 7.650 18,642 -0.35(-4.39%)
Jan 09, 2018 8.229 8.499 7.800 8.001 21,237 -0.30(-3.60%)
Jan 08, 2018 8.500 9.200 7.800 8.300 41,806 -0.90(-9.78%)
Jan 05, 2018 8.144 9.250 7.600 9.200 172,803 +1.20(+15.00%)
Jan 04, 2018 8.499 8.499 7.950 8.000 24,534 -0.10(-1.25%)
Jan 03, 2018 7.352 8.376 7.352 8.101 107,638 +0.71(+9.62%)
Jan 02, 2018 7.500 7.739 7.390 7.390 16,382 -0.04(-0.55%)
Dec 29, 2017 7.431 7.431 7.431 0 -0.37(-4.74%)
Dec 28, 2017 7.800 8.100 7.700 7.801 20,686 -0.15(-1.87%)
Dec 27, 2017 7.800 8.087 7.800 7.950 12,462 +0.11(+1.45%)
Dec 26, 2017 8.047 8.199 7.305 7.836 19,336 -0.36(-4.44%)
Dec 22, 2017 8.200 8.500 8.100 8.200 7,725 -0.10(-1.20%)
Dec 21, 2017 8.584 8.600 8.125 8.300 6,140 -0.30(-3.50%)
Dec 20, 2017 8.500 8.700 7.900 8.601 11,809 +0.00(+0.01%)
Dec 19, 2017 8.901 9.000 8.421 8.600 3,535 -0.30(-3.38%)
Dec 18, 2017 9.000 9.000 8.689 8.901 10,242 -0.07(-0.74%)
Dec 15, 2017 8.985 9.151 8.800 8.967 24,383 -0.00(-0.06%)
Dec 14, 2017 9.133 9.200 8.951 8.972 14,587 -0.23(-2.48%)
Dec 13, 2017 9.300 9.301 9.062 9.200 8,989 -0.16(-1.73%)
Dec 12, 2017 9.475 9.600 9.250 9.362 21,535 -0.14(-1.45%)
Dec 11, 2017 9.540 9.600 9.201 9.500 6,320 -0.04(-0.42%)
Dec 08, 2017 9.500 9.700 9.200 9.540 21,193 +0.04(+0.42%)
Dec 07, 2017 9.150 9.949 9.150 9.500 13,470 +0.30(+3.27%)
Dec 06, 2017 8.600 9.500 8.405 9.199 63,804 +0.51(+5.88%)
Dec 05, 2017 8.100 8.715 8.100 8.688 27,449 +0.59(+7.26%)
Dec 04, 2017 8.104 8.300 7.900 8.100 17,831 +0.00(+0.00%)
Dec 01, 2017 8.300 8.317 8.000 8.100 9,574 -0.10(-1.20%)
Nov 30, 2017 8.200 8.400 8.078 8.198 6,233 +0.10(+1.20%)
Nov 29, 2017 8.487 8.500 8.000 8.101 16,681 -0.40(-4.69%)
Nov 28, 2017 8.700 8.700 8.300 8.500 11,580 -0.20(-2.34%)
Nov 27, 2017 8.968 9.000 8.700 8.704 7,475 -0.26(-2.87%)
Nov 24, 2017 8.674 9.001 8.600 8.961 4,389 +0.26(+3.00%)
Nov 22, 2017 9.000 9.000 8.500 8.700 5,493 -0.25(-2.80%)
Nov 21, 2017 8.815 9.000 8.807 8.951 9,217 +0.14(+1.64%)
Nov 20, 2017 9.000 9.000 8.801 8.807 6,313 -0.09(-1.04%)
Nov 17, 2017 8.800 9.001 8.100 8.900 6,414 +0.04(+0.47%)
Nov 16, 2017 8.500 9.400 8.300 8.858 10,816 +0.37(+4.38%)
Nov 15, 2017 9.100 9.100 7.900 8.486 34,691 -0.91(-9.72%)
Nov 14, 2017 9.600 9.741 9.019 9.400 19,532 -0.30(-3.09%)
Nov 13, 2017 10.10 10.50 9.600 9.700 14,643 -0.50(-4.90%)
Nov 10, 2017 10.60 10.60 10.20 10.20 7,383 +0.10(+0.99%)
Nov 09, 2017 10.80 11.00 10.00 10.10 11,987 -0.60(-5.61%)
Nov 08, 2017 10.70 10.80 10.70 10.70 3,058 +0.00(+0.00%)
Nov 07, 2017 10.80 11.00 10.70 10.70 10,990 +0.00(+0.00%)
Nov 06, 2017 10.70 10.90 10.70 10.70 8,198 -0.10(-0.93%)
Nov 03, 2017 10.90 10.90 10.70 10.80 3,413 -0.05(-0.46%)
Nov 02, 2017 11.00 11.27 10.70 10.85 6,581 -0.15(-1.36%)
Nov 01, 2017 11.50 11.50 11.00 11.00 5,388 -0.40(-3.51%)
Oct 31, 2017 11.40 11.60 11.40 11.40 4,762 -0.10(-0.87%)
Oct 30, 2017 11.80 11.90 11.40 11.50 3,106 -0.30(-2.54%)
Oct 27, 2017 11.50 12.00 11.50 11.80 5,672 +0.30(+2.61%)
Oct 26, 2017 11.80 11.90 11.50 11.50 7,571 -0.40(-3.36%)
Oct 25, 2017 11.90 12.30 11.50 11.90 9,107 +0.00(+0.00%)
Oct 24, 2017 11.90 12.30 11.80 11.90 2,437 +0.00(+0.00%)
Oct 23, 2017 11.80 12.20 11.80 11.90 5,994 +0.00(+0.00%)
Oct 20, 2017 12.30 12.30 11.80 11.90 2,292 -0.10(-0.83%)
Oct 19, 2017 11.80 12.50 11.80 12.00 2,477 +0.00(+0.00%)
Oct 18, 2017 11.90 12.15 11.80 12.00 4,205 +0.00(+0.00%)
Oct 17, 2017 12.40 12.40 11.70 12.00 5,198 -0.40(-3.23%)
Oct 16, 2017 12.30 12.66 12.30 12.40 1,133 +0.00(+0.00%)
Oct 13, 2017 11.50 12.50 11.50 12.40 2,172 +0.10(+0.81%)
Oct 12, 2017 12.30 12.60 12.20 12.30 1,666 +0.00(+0.00%)
Oct 11, 2017 12.30 12.50 12.00 12.30 6,664 -0.30(-2.38%)
Oct 10, 2017 12.85 13.00 12.50 12.60 4,659 -0.25(-1.95%)
Oct 09, 2017 12.90 13.00 12.60 12.85 6,875 +0.05(+0.39%)
Oct 06, 2017 12.50 12.90 12.50 12.80 1,862 +0.10(+0.79%)
Oct 05, 2017 12.70 13.00 12.30 12.70 14,106 +0.20(+1.60%)
Oct 04, 2017 12.10 14.00 12.10 12.50 22,310 +0.10(+0.81%)
Oct 03, 2017 12.90 13.00 12.30 12.40 7,604 -0.40(-3.13%)
Oct 02, 2017 12.70 13.00 12.50 12.80 4,359 +0.00(+0.00%)
Sep 29, 2017 13.40 13.49 12.70 12.80 8,020 -0.60(-4.48%)
Sep 28, 2017 13.00 14.20 12.40 13.40 33,164 +0.40(+3.08%)
Sep 27, 2017 11.40 13.30 11.40 13.00 65,242 +1.60(+14.04%)
Sep 26, 2017 11.40 11.60 11.40 11.40 2,343 +0.00(+0.00%)
Sep 25, 2017 11.20 11.60 11.10 11.40 6,394 +0.20(+1.79%)
Sep 22, 2017 11.20 11.20 11.00 11.20 2,487 +0.00(+0.00%)
Sep 21, 2017 11.40 11.50 11.10 11.20 5,708 -0.30(-2.61%)
Sep 20, 2017 11.30 11.70 11.10 11.50 6,930 +0.10(+0.88%)
Sep 19, 2017 11.50 11.70 11.40 11.40 5,778 -0.10(-0.87%)
Sep 18, 2017 12.00 12.00 11.40 11.50 4,946 -0.60(-4.96%)
Sep 15, 2017 12.10 12.30 11.80 12.10 6,813 +0.00(+0.00%)
Sep 14, 2017 12.00 12.20 11.90 12.10 4,833 +0.20(+1.68%)
Sep 13, 2017 12.00 12.19 11.80 11.90 6,581 -0.20(-1.65%)
Sep 12, 2017 12.50 12.50 12.00 12.10 2,951 -0.10(-0.82%)
Sep 11, 2017 12.60 12.60 12.20 12.20 2,428 -0.40(-3.17%)
Sep 08, 2017 12.80 13.00 12.30 12.60 6,265 +0.20(+1.61%)
Sep 07, 2017 12.52 12.60 12.11 12.40 14,541 -0.10(-0.80%)
Sep 06, 2017 12.40 12.75 11.90 12.50 5,884 -0.10(-0.79%)
Sep 05, 2017 12.40 12.50 12.30 12.60 7,017 +0.10(+0.80%)
Sep 01, 2017 12.60 12.80 12.10 12.50 6,138 -0.10(-0.79%)
Aug 31, 2017 12.50 13.70 12.20 12.60 46,535 +0.40(+3.28%)
Aug 30, 2017 11.70 12.30 11.70 12.20 7,235 +0.60(+5.17%)
Aug 29, 2017 11.50 11.90 11.20 11.60 2,596 +0.20(+1.75%)
Aug 28, 2017 11.70 11.75 11.40 11.40 3,591 -0.20(-1.72%)
Aug 25, 2017 11.10 12.10 11.10 11.60 3,927 +0.50(+4.50%)
Aug 24, 2017 11.00 11.30 10.90 11.10 5,685 +0.15(+1.37%)
Aug 23, 2017 10.90 11.10 10.90 10.95 7,657 -0.05(-0.45%)
Aug 22, 2017 11.00 11.30 10.90 11.00 3,398 -0.10(-0.90%)
Aug 21, 2017 11.50 11.50 10.90 11.10 9,321 -0.50(-4.31%)
Aug 18, 2017 10.90 11.60 10.90 11.60 4,169 +0.60(+5.45%)
Aug 17, 2017 11.80 11.85 10.90 11.00 2,681 -0.70(-5.98%)
Aug 16, 2017 11.00 12.30 10.94 11.70 13,368 +0.60(+5.41%)
Aug 15, 2017 11.00 11.10 10.60 11.10 9,897 +0.20(+1.83%)
Aug 14, 2017 10.50 10.90 10.20 10.90 9,802 +0.80(+7.92%)
Aug 11, 2017 10.50 10.60 9.800 10.10 21,907 -0.40(-3.81%)
Aug 10, 2017 10.40 10.90 10.40 10.50 10,984 -0.50(-4.55%)
Aug 09, 2017 10.60 11.50 10.40 11.00 27,641 +0.40(+3.77%)
Aug 08, 2017 10.90 10.50 10.50 10.60 5,102 +0.10(+0.95%)
Aug 07, 2017 10.70 10.80 10.00 10.50 12,950 -0.20(-1.87%)
Aug 04, 2017 11.00 11.20 11.00 10.70 16,024 -0.30(-2.73%)
Aug 03, 2017 11.60 11.60 10.54 11.00 6,944 -0.20(-1.79%)
Aug 02, 2017 11.40 11.60 11.00 11.20 2,968 -0.10(-0.88%)
Aug 01, 2017 11.70 11.70 11.20 11.30 1,839 -0.20(-1.74%)
Jul 31, 2017 11.70 11.70 11.00 11.50 3,306 -0.20(-1.71%)
Jul 28, 2017 11.20 11.80 10.90 11.70 8,365 +0.45(+4.00%)
Jul 27, 2017 11.40 11.70 11.00 11.25 3,605 -0.15(-1.32%)
Jul 26, 2017 11.60 11.70 11.00 11.40 9,031 -0.10(-0.87%)
Jul 25, 2017 11.50 11.70 11.50 11.50 4,583 +0.10(+0.88%)
Jul 24, 2017 11.60 11.80 11.10 11.40 5,443 -0.40(-3.39%)
Jul 21, 2017 11.90 12.00 11.20 11.80 6,615 -0.30(-2.48%)
Jul 20, 2017 12.40 11.70 12.10 4,543 +0.20(+1.68%)
Jul 19, 2017 12.80 12.80 11.60 11.90 11,117 -0.60(-4.80%)
Jul 18, 2017 11.80 13.00 11.50 12.50 26,304 +0.80(+6.84%)
Jul 17, 2017 11.00 11.80 10.90 11.70 9,107 +0.70(+6.36%)
Jul 14, 2017 11.00 11.20 10.80 11.00 5,993 +0.00(+0.00%)
Jul 13, 2017 10.60 11.10 10.60 11.00 6,129 +0.30(+2.80%)
Jul 12, 2017 10.40 11.20 10.30 10.70 19,938 +0.30(+2.88%)
Jul 11, 2017 10.70 10.80 10.30 10.40 6,350 -0.30(-2.80%)
Jul 10, 2017 11.30 11.40 10.50 10.70 15,990 -0.40(-3.60%)
Jul 07, 2017 10.00 11.10 10.00 11.10 28,806 +1.15(+11.56%)
Jul 06, 2017 10.50 10.90 9.900 9.950 27,543 -0.55(-5.23%)
Jul 05, 2017 11.30 11.50 10.50 10.50 25,160 -0.30(-2.79%)
Jul 03, 2017 10.80 10.80 10.60 10.80 2,112 +0.00(+0.00%)
Jun 30, 2017 11.00 11.00 10.50 10.80 9,714 +0.00(+0.00%)
Jun 29, 2017 11.20 11.80 10.50 10.80 22,205 -0.30(-2.70%)
Jun 28, 2017 11.70 12.10 11.00 11.10 24,390 -0.50(-4.31%)
Jun 27, 2017 12.10 12.40 11.50 11.60 10,867 -0.60(-4.92%)
Jun 26, 2017 12.40 12.50 12.00 12.20 3,753 -0.30(-2.40%)
Jun 23, 2017 12.50 12.50 12.30 12.50 2,905 +0.00(+0.00%)
Jun 22, 2017 12.90 12.90 12.30 12.50 1,996 -0.30(-2.34%)
Jun 21, 2017 12.90 12.90 12.51 12.80 7,382 -0.10(-0.78%)
Jun 20, 2017 12.20 12.90 11.82 12.90 13,285 +0.80(+6.61%)
Jun 19, 2017 12.40 12.40 12.00 12.10 8,310 -0.30(-2.42%)
Jun 16, 2017 12.60 13.00 12.40 12.40 4,522 -0.15(-1.20%)
Jun 15, 2017 12.30 13.00 12.00 12.55 7,028 -0.05(-0.40%)
Jun 14, 2017 13.00 13.00 12.40 12.60 3,151 -0.50(-3.82%)
Jun 13, 2017 13.20 13.30 12.90 13.10 3,934 -0.10(-0.76%)
Jun 12, 2017 12.80 13.50 12.80 13.20 20,398 +0.40(+3.12%)
Jun 09, 2017 12.90 12.90 12.60 12.80 5,277 -0.10(-0.78%)
Jun 08, 2017 12.70 12.90 12.31 12.90 7,053 +0.30(+2.38%)
Jun 07, 2017 12.60 12.70 12.40 12.60 10,408 +0.10(+0.80%)
Jun 06, 2017 12.80 13.00 12.30 12.50 11,772 +0.10(+0.81%)
Jun 05, 2017 12.50 12.55 12.20 12.40 3,079 -0.10(-0.80%)
Jun 02, 2017 12.20 12.50 12.20 12.50 7,879 +0.10(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.