Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.888 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1245 0.1245 0.1128 0.1200 21,200 +0.00(+4.35%)
May 28, 2020 0.1150 0.1200 0.1105 0.1150 138,178 +0.00(+4.07%)
May 27, 2020 0.1100 0.1115 0.1081 0.1105 31,585 +0.00(+0.45%)
May 26, 2020 0.1149 0.1149 0.1020 0.1100 61,375 -0.00(-0.63%)
May 22, 2020 0.1156 0.1156 0.1090 0.1107 25,500 -0.00(-0.27%)
May 21, 2020 0.1250 0.1250 0.1088 0.1110 91,800 -0.01(-11.20%)
May 20, 2020 0.1247 0.1274 0.1120 0.1250 154,658 +0.01(+5.57%)
May 19, 2020 0.1249 0.1249 0.1100 0.1184 63,733 -0.00(-0.08%)
May 18, 2020 0.1200 0.1200 0.1100 0.1185 25,050 -0.00(-2.07%)
May 15, 2020 0.1040 0.1248 0.0901 0.1210 280,900 +0.02(+21.00%)
May 14, 2020 0.1166 0.1200 0.0850 0.1000 225,584 -0.02(-16.04%)
May 13, 2020 0.1300 0.1300 0.1191 0.1191 200,129 -0.01(-8.38%)
May 12, 2020 0.1301 0.1399 0.1280 0.1300 75,945 -0.00(-0.08%)
May 11, 2020 0.1250 0.1479 0.1250 0.1301 193,955 +0.01(+8.42%)
May 08, 2020 0.1225 0.1225 0.1050 0.1200 17,200 +0.00(+4.35%)
May 07, 2020 0.1050 0.1150 0.1050 0.1150 60,914 +0.01(+4.55%)
May 06, 2020 0.1160 0.1249 0.1055 0.1100 35,477 -0.00(-2.65%)
May 05, 2020 0.1005 0.1250 0.1005 0.1130 381,761 +0.01(+13.45%)
May 04, 2020 0.1000 0.1010 0.0975 0.0996 583,455 +0.00(+3.75%)
May 01, 2020 0.0899 0.0960 0.0899 0.0960 216,200 +0.01(+10.34%)
Apr 30, 2020 0.0930 0.0930 0.0860 0.0870 94,026 -0.00(-0.68%)
Apr 29, 2020 0.0900 0.1000 0.0851 0.0876 274,391 -0.00(-0.45%)
Apr 28, 2020 0.0925 0.0930 0.0855 0.0880 138,455 -0.00(-0.90%)
Apr 27, 2020 0.0850 0.0950 0.0830 0.0888 115,040 +0.00(+4.47%)
Apr 24, 2020 0.0999 0.1000 0.0830 0.0850 534,600 -0.00(-1.16%)
Apr 23, 2020 0.0925 0.0925 0.0860 0.0860 75,630 -0.00(-2.27%)
Apr 22, 2020 0.0850 0.0999 0.0850 0.0880 13,672 -0.00(-4.86%)
Apr 21, 2020 0.0850 0.1010 0.0800 0.0925 98,403 +0.01(+9.08%)
Apr 20, 2020 0.0830 0.0895 0.0791 0.0848 18,721 -0.00(-5.15%)
Apr 17, 2020 0.0850 0.0894 0.0850 0.0894 324,900 +0.01(+9.02%)
Apr 16, 2020 0.0900 0.0900 0.0750 0.0820 246,040 +0.00(+2.50%)
Apr 15, 2020 0.0800 0.0800 0.0750 0.0800 145,200 +0.00(+0.00%)
Apr 14, 2020 0.0760 0.0805 0.0760 0.0800 45,297 +0.00(+5.12%)
Apr 13, 2020 0.0900 0.0900 0.0750 0.0761 14,214 -0.01(-15.44%)
Apr 09, 2020 0.0750 0.0900 0.0750 0.0900 427,800 +0.01(+12.50%)
Apr 08, 2020 0.0800 0.0800 0.0800 0.0800 11,311 +0.00(+0.00%)
Apr 07, 2020 0.0760 0.0848 0.0750 0.0800 127,010 -0.00(-1.23%)
Apr 06, 2020 0.0800 0.0810 0.0778 0.0810 523,832 +0.00(+0.00%)
Apr 03, 2020 0.0800 0.0810 0.0800 0.0810 1,146,100 +0.00(+1.25%)
Apr 02, 2020 0.0798 0.0800 0.0794 0.0800 24,611 +0.01(+6.67%)
Apr 01, 2020 0.0750 0.0750 0.0726 0.0750 69,920 +0.00(+3.45%)
Mar 31, 2020 0.0699 0.0750 0.0625 0.0725 127,181 +0.00(+3.72%)
Mar 30, 2020 0.0480 0.0699 0.0480 0.0699 95,036 +0.02(+39.80%)
Mar 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 25, 2020 0.0600 0.0600 0.0410 0.0500 127,774 +0.00(+0.00%)
Mar 24, 2020 0.0430 0.0500 0.0412 0.0500 54,104 -0.00(-1.96%)
Mar 23, 2020 0.0510 0.0510 0.0470 0.0510 3,600 +0.00(+8.51%)
Mar 20, 2020 0.0580 0.0580 0.0470 0.0470 51,400 -0.01(-12.96%)
Mar 19, 2020 0.0580 0.0580 0.0540 0.0540 20,250 +0.01(+20.00%)
Mar 18, 2020 0.0550 0.0550 0.0450 0.0450 90,410 +0.00(+12.50%)
Mar 17, 2020 0.0400 0.0400 0.0400 0.0400 11,126 -0.00(-0.25%)
Mar 16, 2020 0.0600 0.0600 0.0401 0.0401 130,691 -0.02(-34.26%)
Mar 13, 2020 0.0620 0.0640 0.0610 0.0610 85,300 +0.00(+1.50%)
Mar 12, 2020 0.0630 0.0630 0.0600 0.0601 26,651 -0.00(-4.60%)
Mar 11, 2020 0.0685 0.0685 0.0630 0.0630 66,000 -0.00(-3.08%)
Mar 10, 2020 0.0650 0.0650 0.0650 0.0650 102,250 +0.00(+0.00%)
Mar 09, 2020 0.0637 0.0700 0.0630 0.0650 27,334 -0.00(-4.97%)
Mar 06, 2020 0.0684 0.0684 0.0684 0.0684 1,000 +0.00(+1.33%)
Mar 05, 2020 0.0630 0.0700 0.0630 0.0675 5,775 +0.00(+7.14%)
Mar 04, 2020 0.0700 0.0700 0.0621 0.0630 29,497 -0.00(-1.56%)
Mar 03, 2020 0.0667 0.0700 0.0640 0.0640 1,430 +0.00(+0.79%)
Mar 02, 2020 0.0750 0.0750 0.0620 0.0635 26,423 -0.01(-7.97%)
Feb 28, 2020 0.0685 0.0695 0.0685 0.0690 20,900 +0.00(+6.15%)
Feb 27, 2020 0.0715 0.0749 0.0650 0.0650 124,263 -0.00(-4.41%)
Feb 26, 2020 0.0770 0.0770 0.0680 0.0680 142,318 -0.00(-5.56%)
Feb 25, 2020 0.1000 0.1000 0.0701 0.0720 22,454 +0.00(+2.86%)
Feb 24, 2020 0.0820 0.1005 0.0700 0.0700 30,215 -0.00(-1.41%)
Feb 21, 2020 0.0676 0.0763 0.0676 0.0710 14,700 +0.00(+1.43%)
Feb 20, 2020 0.0685 0.0990 0.0685 0.0700 274,050 -0.00(-2.78%)
Feb 19, 2020 0.0739 0.0750 0.0700 0.0720 15,850 -0.01(-7.69%)
Feb 18, 2020 0.0751 0.0800 0.0711 0.0780 36,200 +0.01(+9.86%)
Feb 14, 2020 0.0800 0.0800 0.0710 0.0710 46,800 -0.01(-11.25%)
Feb 13, 2020 0.0746 0.0800 0.0700 0.0800 90,863 +0.01(+12.68%)
Feb 12, 2020 0.0729 0.0729 0.0690 0.0710 7,000 -0.00(-1.80%)
Feb 11, 2020 0.0676 0.0745 0.0676 0.0723 7,551 +0.00(+6.32%)
Feb 10, 2020 0.0724 0.0800 0.0675 0.0680 76,403 -0.01(-9.33%)
Feb 07, 2020 0.0714 0.0750 0.0714 0.0750 20,100 +0.00(+7.14%)
Feb 06, 2020 0.0676 0.0700 0.0676 0.0700 208,959 +0.00(+3.70%)
Feb 05, 2020 0.0675 0.0709 0.0675 0.0675 11,034 -0.00(-3.57%)
Feb 04, 2020 0.0700 0.0725 0.0700 0.0700 222,275 +0.00(+0.00%)
Feb 03, 2020 0.0700 0.0700 0.0700 0.0700 12,700 -0.00(-5.15%)
Jan 31, 2020 0.0738 0.0738 0.0738 0.0738 1,400 -0.01(-7.75%)
Jan 30, 2020 0.0750 0.0800 0.0675 0.0800 201,100 +0.00(+6.52%)
Jan 29, 2020 0.0750 0.0751 0.0750 0.0751 7,642 -0.00(-6.13%)
Jan 28, 2020 0.0751 0.0800 0.0750 0.0800 51,341 +0.01(+14.12%)
Jan 27, 2020 0.0750 0.0820 0.0700 0.0701 183,847 +0.00(+0.14%)
Jan 24, 2020 0.0700 0.0800 0.0700 0.0700 37,500 -0.00(-2.23%)
Jan 23, 2020 0.0630 0.0720 0.0630 0.0716 12,400 +0.00(+0.85%)
Jan 22, 2020 0.0819 0.0819 0.0613 0.0710 411,818 -0.01(-6.70%)
Jan 21, 2020 0.0711 0.0818 0.0711 0.0761 29,917 +0.01(+8.40%)
Jan 17, 2020 0.0725 0.0770 0.0702 0.0702 150,300 +0.00(+0.14%)
Jan 16, 2020 0.0714 0.0714 0.0701 0.0701 94,412 -0.00(-6.53%)
Jan 15, 2020 0.0750 0.0750 0.0750 0.0750 11,652 +0.00(+0.00%)
Jan 13, 2020 0.0750 0.0750 0.0750 0 +0.00(+4.17%)
Jan 10, 2020 0.0790 0.0800 0.0720 0.0720 59,300 -0.01(-8.28%)
Jan 09, 2020 0.0820 0.0820 0.0785 0.0785 16,690 -0.00(-0.63%)
Jan 08, 2020 0.0755 0.0790 0.0755 0.0790 6,850 +0.00(+2.60%)
Jan 07, 2020 0.0798 0.0823 0.0770 0.0770 113,950 -0.00(-0.52%)
Jan 06, 2020 0.0803 0.0803 0.0768 0.0774 75,573 +0.01(+8.40%)
Jan 03, 2020 0.0800 0.0840 0.0714 0.0714 218,700 -0.01(-9.04%)
Jan 02, 2020 0.0800 0.0800 0.0745 0.0785 147,009 +0.00(+4.67%)
Dec 31, 2019 0.0720 0.0800 0.0720 0.0750 55,900 +0.00(+0.00%)
Dec 30, 2019 0.0720 0.0800 0.0720 0.0750 35,500 -0.00(-1.96%)
Dec 27, 2019 0.0801 0.0801 0.0750 0.0765 59,300 -0.01(-13.07%)
Dec 26, 2019 0.0720 0.0880 0.0720 0.0880 7,625 +0.01(+12.82%)
Dec 24, 2019 0.0880 0.0880 0.0780 0.0780 14,600 +0.00(+0.00%)
Dec 23, 2019 0.0800 0.0800 0.0720 0.0780 120,900 +0.00(+4.14%)
Dec 20, 2019 0.0750 0.0750 0.0700 0.0749 34,700 -0.00(-0.13%)
Dec 19, 2019 0.0710 0.0750 0.0710 0.0750 32,480 +0.00(+0.13%)
Dec 18, 2019 0.0700 0.0755 0.0700 0.0749 52,323 +0.00(+7.00%)
Dec 17, 2019 0.0700 0.0809 0.0700 0.0700 140,500 -0.01(-12.50%)
Dec 16, 2019 0.0780 0.0852 0.0700 0.0800 311,255 -0.01(-9.91%)
Dec 13, 2019 0.0920 0.0920 0.0829 0.0888 37,100 -0.00(-1.11%)
Dec 12, 2019 0.0900 0.1010 0.0700 0.0898 84,782 +0.00(+2.63%)
Dec 11, 2019 0.0700 0.0875 0.0700 0.0875 2,100 +0.01(+16.51%)
Dec 10, 2019 0.0880 0.0880 0.0750 0.0751 32,640 +0.00(+0.13%)
Dec 09, 2019 0.0765 0.0800 0.0750 0.0750 15,080 +0.00(+3.45%)
Dec 06, 2019 0.0661 0.0725 0.0661 0.0725 94,400 +0.00(+2.84%)
Dec 05, 2019 0.0705 0.0705 0.0705 0.0705 10,000 +0.00(+0.71%)
Dec 04, 2019 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Dec 03, 2019 0.0730 0.0730 0.0700 0.0700 62,203 -0.01(-14.63%)
Dec 02, 2019 0.0680 0.0820 0.0680 0.0820 20,070 +0.01(+20.59%)
Nov 29, 2019 0.0716 0.0770 0.0650 0.0680 44,400 +0.00(+4.62%)
Nov 27, 2019 0.0700 0.0716 0.0650 0.0650 33,700 -0.01(-7.14%)
Nov 26, 2019 0.0683 0.0716 0.0683 0.0700 46,652 +0.00(+2.49%)
Nov 25, 2019 0.0716 0.0716 0.0605 0.0683 54,440 +0.01(+13.83%)
Nov 22, 2019 0.0650 0.0661 0.0565 0.0600 33,100 -0.00(-0.83%)
Nov 21, 2019 0.0596 0.0649 0.0596 0.0605 37,500 +0.00(+0.00%)
Nov 20, 2019 0.0550 0.0625 0.0550 0.0605 114,000 +0.00(+3.77%)
Nov 19, 2019 0.0583 0.0625 0.0540 0.0583 51,011 +0.00(+7.96%)
Nov 18, 2019 0.0550 0.0600 0.0540 0.0540 342,050 -0.00(-3.57%)
Nov 15, 2019 0.0560 0.0575 0.0520 0.0560 127,500 +0.00(+1.82%)
Nov 14, 2019 0.0555 0.0575 0.0510 0.0550 206,573 +0.00(+10.00%)
Nov 13, 2019 0.0405 0.0600 0.0405 0.0500 1,733,431 +0.01(+26.58%)
Nov 12, 2019 0.0405 0.0405 0.0393 0.0395 112,550 +0.00(+1.28%)
Nov 11, 2019 0.0390 0.0390 0.0390 25 +0.00(+0.00%)
Nov 08, 2019 0.0380 0.0390 0.0380 0.0390 129,500 +0.00(+2.63%)
Nov 07, 2019 0.0400 0.0420 0.0380 0.0380 73,000 -0.00(-3.31%)
Nov 06, 2019 0.0383 0.0393 0.0375 0.0393 170,000 +0.00(+6.22%)
Nov 05, 2019 0.0371 0.0384 0.0355 0.0370 78,800 -0.00(-3.65%)
Nov 04, 2019 0.0383 0.0384 0.0356 0.0384 50,000 -0.00(-0.26%)
Nov 01, 2019 0.0388 0.0388 0.0375 0.0385 22,000 +0.00(+10.00%)
Oct 31, 2019 0.0350 0.0350 0.0350 0.0350 15,006 -0.00(-10.03%)
Oct 30, 2019 0.0350 0.0389 0.0350 0.0389 10,000 +0.00(+11.14%)
Oct 29, 2019 0.0350 0.0397 0.0257 0.0350 307,455 +0.00(+0.00%)
Oct 28, 2019 0.0398 0.0398 0.0350 0.0350 85,130 -0.00(-12.28%)
Oct 25, 2019 0.0351 0.0399 0.0351 0.0399 24,400 +0.00(+1.01%)
Oct 24, 2019 0.0375 0.0395 0.0375 0.0395 10,500 +0.00(+12.54%)
Oct 23, 2019 0.0350 0.0352 0.0350 0.0351 16,300 -0.00(-11.59%)
Oct 22, 2019 0.0353 0.0399 0.0350 0.0397 57,801 +0.00(+12.46%)
Oct 21, 2019 0.0381 0.0381 0.0353 0.0353 3,100 -0.00(-11.53%)
Oct 18, 2019 0.0353 0.0399 0.0353 0.0399 20,100 +0.00(+3.37%)
Oct 17, 2019 0.0353 0.0386 0.0353 0.0386 500 +0.00(+0.26%)
Oct 15, 2019 0.0385 0.0385 0.0385 0 -0.00(-2.78%)
Oct 14, 2019 0.0385 0.0396 0.0385 0.0396 15,701 -0.00(-4.12%)
Oct 10, 2019 0.0413 0.0413 0.0413 0 +0.00(+0.00%)
Oct 09, 2019 0.0387 0.0413 0.0387 0.0413 4,000 +0.01(+16.34%)
Oct 08, 2019 0.0354 0.0355 0.0354 0.0355 5,655 +0.00(+0.00%)
Oct 07, 2019 0.0380 0.0380 0.0355 0.0355 21,053 -0.01(-15.48%)
Oct 04, 2019 0.0420 0.0420 0.0354 0.0420 1,900 +0.00(+0.24%)
Oct 03, 2019 0.0419 0.0419 0.0357 0.0419 12,345 +0.00(+11.44%)
Oct 01, 2019 0.0376 0.0376 0.0376 0 +0.00(+0.27%)
Sep 30, 2019 0.0419 0.0419 0.0332 0.0375 10,550 -0.00(-6.48%)
Sep 27, 2019 0.0305 0.0401 0.0305 0.0401 25,300 -0.00(-4.30%)
Sep 26, 2019 0.0370 0.0419 0.0370 0.0419 1,200 +0.00(+7.44%)
Sep 25, 2019 0.0389 0.0390 0.0389 0.0390 15,000 +0.00(+11.43%)
Sep 24, 2019 0.0350 0.0350 0.0350 0.0350 100 -0.01(-16.47%)
Sep 23, 2019 0.0449 0.0449 0.0340 0.0419 28,365 +0.00(+1.21%)
Sep 20, 2019 0.0413 0.0414 0.0398 0.0414 73,300 +0.00(+2.48%)
Sep 19, 2019 0.0391 0.0404 0.0349 0.0404 56,388 +0.01(+15.43%)
Sep 17, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.05%)
Sep 16, 2019 0.0380 0.0449 0.0351 0.0449 53,875 +0.00(+7.93%)
Sep 13, 2019 0.0433 0.0449 0.0416 0.0416 20,900 +0.00(+2.97%)
Sep 12, 2019 0.0404 0.0404 0.0404 0.0404 10,000 +0.00(+0.25%)
Sep 11, 2019 0.0360 0.0405 0.0275 0.0403 924,005 -0.00(-0.49%)
Sep 10, 2019 0.0341 0.0410 0.0341 0.0405 39,780 -0.00(-1.22%)
Sep 09, 2019 0.0420 0.0440 0.0362 0.0410 963,752 -0.00(-2.38%)
Sep 06, 2019 0.0450 0.0450 0.0420 0.0420 354,300 -0.00(-6.87%)
Sep 05, 2019 0.0451 0.0451 0.0451 0.0451 50,000 +0.00(+7.13%)
Sep 04, 2019 0.0421 0.0477 0.0421 0.0421 20,300 +0.00(+0.00%)
Sep 03, 2019 0.0421 0.0421 0.0421 0.0421 5,150 +0.00(+0.00%)
Aug 30, 2019 0.0478 0.0479 0.0421 0.0421 41,900 -0.01(-11.92%)
Aug 29, 2019 0.0421 0.0483 0.0421 0.0478 31,550 +0.00(+3.91%)
Aug 28, 2019 0.0460 0.0460 0.0460 0.0460 100 +0.00(+1.55%)
Aug 27, 2019 0.0453 0.0453 0.0453 0.0453 4,763 -0.00(-6.40%)
Aug 26, 2019 0.0421 0.0484 0.0421 0.0484 55,300 -0.00(-0.21%)
Aug 23, 2019 0.0430 0.0485 0.0430 0.0485 500 -0.00(-0.41%)
Aug 22, 2019 0.0430 0.0487 0.0430 0.0487 15,300 +0.00(+1.88%)
Aug 21, 2019 0.0479 0.0479 0.0421 0.0478 995 -0.00(-0.42%)
Aug 20, 2019 0.0420 0.0480 0.0420 0.0480 40,700 +0.00(+10.34%)
Aug 19, 2019 0.0420 0.0435 0.0420 0.0435 32,400 +0.00(+2.59%)
Aug 16, 2019 0.0424 0.0424 0.0424 0.0424 9,500 +0.00(+0.00%)
Aug 15, 2019 0.0421 0.0479 0.0421 0.0424 8,500 +0.00(+0.71%)
Aug 14, 2019 0.0500 0.0500 0.0421 0.0421 32,820 -0.00(-0.24%)
Aug 13, 2019 0.0422 0.0422 0.0422 0.0422 8,062 +0.00(+0.48%)
Aug 12, 2019 0.0405 0.0420 0.0405 0.0420 3,000 -0.01(-13.93%)
Aug 09, 2019 0.0453 0.0488 0.0412 0.0488 2,000 -0.00(-0.41%)
Aug 08, 2019 0.0500 0.0500 0.0490 0.0490 1,200 +0.01(+18.64%)
Aug 07, 2019 0.0460 0.0460 0.0413 0.0413 48,950 -0.01(-15.37%)
Aug 06, 2019 0.0429 0.0498 0.0429 0.0488 1,600 +0.01(+13.75%)
Aug 05, 2019 0.0500 0.0500 0.0407 0.0429 34,685 -0.00(-4.67%)
Aug 02, 2019 0.0454 0.0454 0.0450 0.0450 4,400 -0.00(-5.26%)
Aug 01, 2019 0.0490 0.0490 0.0432 0.0475 31,649 -0.00(-5.00%)
Jul 31, 2019 0.0490 0.0500 0.0476 0.0500 166,117 +0.00(+0.40%)
Jul 30, 2019 0.0498 0.0498 0.0498 0.0498 1,140 +0.00(+0.00%)
Jul 29, 2019 0.0408 0.0500 0.0408 0.0498 47,144 +0.00(+7.79%)
Jul 26, 2019 0.0480 0.0480 0.0461 0.0462 76,200 -0.00(-2.74%)
Jul 25, 2019 0.0475 0.0475 0.0470 0.0475 80,820 +0.00(+2.15%)
Jul 24, 2019 0.0464 0.0469 0.0464 0.0465 337,814 +0.01(+16.25%)
Jul 23, 2019 0.0394 0.0465 0.0394 0.0400 291,790 -0.00(-0.50%)
Jul 22, 2019 0.0394 0.0434 0.0394 0.0402 1,200 +0.00(+2.03%)
Jul 19, 2019 0.0420 0.0475 0.0394 0.0394 104,900 -0.00(-7.08%)
Jul 18, 2019 0.0401 0.0475 0.0401 0.0424 33,475 -0.01(-10.74%)
Jul 17, 2019 0.0424 0.0475 0.0424 0.0475 13,100 +0.00(+1.06%)
Jul 16, 2019 0.0426 0.0470 0.0424 0.0470 21,900 +0.00(+0.00%)
Jul 15, 2019 0.0470 0.0475 0.0470 0.0470 520,503 +0.00(+0.21%)
Jul 12, 2019 0.0470 0.0470 0.0425 0.0469 24,000 +0.00(+10.35%)
Jul 10, 2019 0.0425 0.0425 0.0425 0 -0.00(-0.93%)
Jul 09, 2019 0.0425 0.0459 0.0425 0.0429 10,250 -0.00(-8.72%)
Jul 08, 2019 0.0470 0.0470 0.0470 0.0470 2,200 +0.00(+0.00%)
Jul 05, 2019 0.0420 0.0470 0.0420 0.0470 12,900 +0.00(+11.90%)
Jul 03, 2019 0.0400 0.0420 0.0400 0.0420 1,200 -0.00(-7.69%)
Jul 01, 2019 0.0455 0.0455 0.0455 0 -0.00(-2.78%)
Jun 28, 2019 0.0400 0.0468 0.0400 0.0468 4,800 +0.00(+11.43%)
Jun 27, 2019 0.0420 0.0420 0.0420 0.0420 20,055 -0.00(-10.26%)
Jun 26, 2019 0.0419 0.0468 0.0403 0.0468 19,000 +0.00(+4.23%)
Jun 25, 2019 0.0432 0.0450 0.0400 0.0449 97,037 +0.00(+9.25%)
Jun 24, 2019 0.0468 0.0468 0.0411 0.0411 64,052 -0.00(-5.52%)
Jun 21, 2019 0.0435 0.0435 0.0435 0.0435 2,000 +0.00(+11.25%)
Jun 20, 2019 0.0406 0.0450 0.0391 0.0391 209,042 -0.01(-16.09%)
Jun 19, 2019 0.0388 0.0468 0.0388 0.0466 48,850 +0.00(+5.91%)
Jun 18, 2019 0.0455 0.0455 0.0390 0.0440 21,818 -0.00(-4.35%)
Jun 17, 2019 0.0400 0.0462 0.0398 0.0460 154,651 +0.00(+9.52%)
Jun 14, 2019 0.0366 0.0460 0.0366 0.0420 30,000 -0.00(-0.71%)
Jun 13, 2019 0.0460 0.0460 0.0423 0.0423 30,590 +0.00(+0.48%)
Jun 12, 2019 0.0421 0.0421 0.0421 0.0421 4,030 -0.00(-9.85%)
Jun 11, 2019 0.0528 0.0528 0.0417 0.0467 37,175 +0.00(+6.62%)
Jun 10, 2019 0.0468 0.0468 0.0390 0.0438 39,300 +0.01(+17.74%)
Jun 07, 2019 0.0412 0.0412 0.0360 0.0372 35,500 +0.00(+0.00%)
Jun 06, 2019 0.0359 0.0410 0.0359 0.0372 6,370 -0.01(-12.06%)
Jun 05, 2019 0.0380 0.0423 0.0380 0.0423 20,700 +0.00(+0.24%)
Jun 04, 2019 0.0423 0.0423 0.0380 0.0422 5,230 +0.00(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.