Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.770 +0.023 (+0.34%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.200 7.200 7.070 7.070 902 -0.30(-4.07%)
May 30, 2023 7.470 7.470 7.320 7.370 6,670 -0.03(-0.41%)
May 25, 2023 7.400 1 -0.23(-3.01%)
May 23, 2023 7.630 511 -0.63(-7.63%)
May 22, 2023 8.130 8.260 7.903 8.260 1,765 +0.61(+7.97%)
May 18, 2023 7.650 0 +0.03(+0.39%)
May 17, 2023 7.648 7.648 7.610 7.620 1,863 +0.05(+0.62%)
May 16, 2023 7.740 7.740 7.573 7.573 1,301 -0.14(-1.78%)
May 15, 2023 7.320 7.710 7.320 7.710 1,451 +0.08(+1.10%)
May 12, 2023 7.626 7.626 7.626 7.626 521 +0.04(+0.47%)
May 11, 2023 7.590 7.590 7.590 7.590 277 +0.19(+2.57%)
May 10, 2023 7.500 7.510 7.400 7.400 1,760 +0.31(+4.37%)
May 09, 2023 7.000 7.090 7.000 7.090 802 -0.02(-0.28%)
May 08, 2023 7.055 7.110 7.055 7.110 7,794 +0.08(+1.14%)
May 05, 2023 7.056 7.067 7.030 7.030 3,241 +0.16(+2.33%)
May 04, 2023 6.990 7.000 6.870 6.870 2,339 -0.18(-2.50%)
May 03, 2023 7.090 7.090 7.036 7.046 2,507 -0.05(-0.70%)
May 02, 2023 7.100 7.100 7.096 7.096 3,000 -0.30(-4.11%)
May 01, 2023 7.405 7.405 7.390 7.400 558 -0.02(-0.28%)
Apr 28, 2023 7.421 7.421 7.421 7.421 6,002 +0.01(+0.15%)
Apr 27, 2023 7.410 7.410 7.410 7.410 150 +0.26(+3.62%)
Apr 26, 2023 7.345 7.345 7.110 7.151 12,363 -0.81(-10.16%)
Apr 25, 2023 8.100 8.100 7.960 7.960 604 -0.14(-1.73%)
Apr 21, 2023 8.100 216 +0.01(+0.12%)
Apr 20, 2023 8.090 8.090 8.090 8.090 431 -0.10(-1.22%)
Apr 18, 2023 8.190 0 +0.29(+3.67%)
Apr 17, 2023 7.780 7.900 7.780 7.900 605 -0.11(-1.37%)
Apr 11, 2023 8.010 9 +0.01(+0.12%)
Apr 10, 2023 7.920 8.000 7.920 8.000 1,316 +0.03(+0.38%)
Apr 06, 2023 7.970 7.970 7.970 7.970 157 -0.14(-1.73%)
Apr 05, 2023 8.110 8.110 8.110 8.110 210 -0.13(-1.58%)
Apr 03, 2023 8.240 24 +0.02(+0.24%)
Mar 31, 2023 8.210 8.220 8.210 8.220 250 +0.07(+0.86%)
Mar 30, 2023 8.130 8.150 8.100 8.150 1,401 +0.10(+1.24%)
Mar 29, 2023 8.050 8.050 8.050 8.050 100 +0.03(+0.37%)
Mar 27, 2023 8.020 0 +0.04(+0.50%)
Mar 22, 2023 7.980 0 -0.13(-1.65%)
Mar 21, 2023 8.114 8.114 8.114 8.114 2,000 +0.19(+2.45%)
Mar 15, 2023 7.920 29 -0.12(-1.55%)
Mar 13, 2023 8.045 0 +0.04(+0.44%)
Mar 10, 2023 8.010 8.010 8.010 8.010 300 -0.18(-2.18%)
Mar 09, 2023 8.200 8.200 8.188 8.188 206 -0.17(-2.06%)
Mar 08, 2023 8.270 8.360 8.270 8.360 7,403 +0.07(+0.85%)
Mar 07, 2023 8.297 8.297 8.290 8.290 1,217 -0.14(-1.66%)
Mar 06, 2023 8.310 8.430 8.310 8.430 413 -0.02(-0.24%)
Mar 03, 2023 8.327 8.450 8.327 8.450 1,230 +0.24(+2.92%)
Mar 02, 2023 8.172 8.210 8.160 8.210 401 +0.08(+0.98%)
Mar 01, 2023 8.130 8.130 8.130 8.130 100 -0.01(-0.12%)
Feb 28, 2023 8.102 8.140 8.102 8.140 98,318 -0.04(-0.49%)
Feb 27, 2023 8.220 8.220 8.180 8.180 4,111 +0.01(+0.12%)
Feb 24, 2023 8.027 8.170 8.027 8.170 915 +0.26(+3.23%)
Feb 22, 2023 7.915 5 +0.03(+0.44%)
Feb 21, 2023 8.000 8.000 7.880 7.880 2,455 +0.05(+0.61%)
Feb 17, 2023 7.930 7.980 7.832 7.832 3,425 +0.05(+0.70%)
Feb 16, 2023 7.778 7.778 7.778 7.778 3,001 +0.08(+1.00%)
Feb 10, 2023 7.700 110 -0.01(-0.13%)
Feb 08, 2023 7.710 0 +0.15(+1.99%)
Feb 07, 2023 7.580 7.580 7.560 7.560 680 -0.01(-0.13%)
Feb 06, 2023 7.570 7.570 7.570 7.570 200 -0.07(-0.87%)
Feb 03, 2023 7.632 7.636 7.620 7.636 2,166 -0.00(-0.05%)
Feb 02, 2023 7.650 7.730 7.640 7.640 557 -0.03(-0.34%)
Feb 01, 2023 7.896 7.896 7.640 7.666 10,342 -0.36(-4.48%)
Jan 31, 2023 8.080 8.133 8.026 8.026 235,253 -0.15(-1.88%)
Jan 30, 2023 8.183 8.190 8.163 8.180 2,747 -0.38(-4.44%)
Jan 25, 2023 8.560 1 +0.07(+0.79%)
Jan 23, 2023 8.493 1 +0.07(+0.77%)
Jan 20, 2023 8.427 8.450 8.427 8.428 4,505 -0.12(-1.43%)
Jan 17, 2023 8.550 0 +0.16(+1.95%)
Jan 13, 2023 8.387 8.397 8.387 8.387 3,238 -0.07(-0.84%)
Jan 10, 2023 8.458 0 -0.11(-1.31%)
Jan 09, 2023 8.570 8.570 8.570 8.570 264 +0.17(+2.02%)
Jan 06, 2023 8.400 8.436 8.400 8.400 855 +0.01(+0.06%)
Jan 05, 2023 8.395 8.395 8.395 8.395 157 -0.05(-0.54%)
Jan 04, 2023 8.441 8.441 8.441 8.441 501 +0.12(+1.39%)
Jan 03, 2023 8.364 8.364 8.300 8.325 3,314 +0.02(+0.19%)
Dec 30, 2022 8.326 8.330 8.298 8.310 37,320 +0.03(+0.36%)
Dec 29, 2022 8.280 8.280 8.280 8.280 300 +0.08(+0.99%)
Dec 28, 2022 8.230 8.230 8.160 8.199 7,779 +0.45(+5.79%)
Dec 27, 2022 8.390 8.390 7.470 7.750 1,684 -0.40(-4.91%)
Dec 23, 2022 8.150 8.150 8.150 8.150 498 +0.68(+9.10%)
Dec 22, 2022 7.480 7.513 7.433 7.470 8,268 +0.23(+3.18%)
Dec 21, 2022 7.248 7.250 7.240 7.240 5,302 +0.08(+1.06%)
Dec 20, 2022 7.146 7.164 7.146 7.164 7,101 -0.01(-0.09%)
Dec 19, 2022 7.162 7.170 7.162 7.170 3,202 -0.02(-0.28%)
Dec 16, 2022 7.250 7.250 7.190 7.190 400 -0.17(-2.31%)
Dec 15, 2022 7.310 7.360 7.310 7.360 2,100 -0.17(-2.26%)
Dec 14, 2022 7.542 7.550 7.530 7.530 9,350 -0.04(-0.55%)
Dec 13, 2022 7.560 7.635 7.550 7.572 2,343 -0.23(-2.92%)
Dec 12, 2022 7.800 7.800 7.800 7.800 105 +0.45(+6.08%)
Dec 09, 2022 7.270 7.353 7.270 7.353 10,807 +0.08(+1.14%)
Dec 08, 2022 7.270 7.270 7.270 7.270 3,462 +0.02(+0.23%)
Dec 07, 2022 7.280 7.280 7.250 7.253 2,273 +0.14(+2.04%)
Dec 06, 2022 7.108 7.240 7.108 7.108 1,497 -0.32(-4.35%)
Dec 01, 2022 7.432 2 -0.03(-0.47%)
Nov 30, 2022 7.460 7.466 7.460 7.466 1,871 +0.11(+1.45%)
Nov 29, 2022 7.360 7.360 7.360 7.360 1,000 -0.26(-3.41%)
Nov 22, 2022 7.620 4 +0.26(+3.53%)
Nov 17, 2022 7.360 1,257 -0.16(-2.13%)
Nov 14, 2022 7.521 15 -0.23(-2.99%)
Nov 11, 2022 7.752 7.752 7.752 7.752 2,000 +0.37(+5.04%)
Nov 10, 2022 7.280 7.467 7.250 7.380 2,350 +0.05(+0.72%)
Nov 09, 2022 7.327 7.327 7.327 7.327 102 -0.36(-4.73%)
Nov 08, 2022 7.691 7.691 7.691 7.691 504 +0.11(+1.46%)
Nov 04, 2022 7.580 24 +0.03(+0.33%)
Nov 02, 2022 7.555 2 +0.10(+1.41%)
Nov 01, 2022 7.610 7.610 7.450 7.450 2,000 -0.18(-2.33%)
Oct 28, 2022 7.628 0 +0.25(+3.36%)
Oct 25, 2022 7.380 16 +0.13(+1.79%)
Oct 24, 2022 7.250 7.250 7.250 7.250 201 -0.05(-0.68%)
Oct 20, 2022 7.300 0 -0.17(-2.22%)
Oct 19, 2022 7.466 7.466 7.466 7.466 242 -0.08(-1.11%)
Oct 18, 2022 7.546 7.550 7.546 7.550 316 +0.38(+5.33%)
Oct 14, 2022 7.168 0 +0.25(+3.58%)
Oct 13, 2022 6.920 6.920 6.920 6.920 106 -0.17(-2.40%)
Oct 12, 2022 7.084 7.090 7.084 7.090 2,528 +0.23(+3.35%)
Oct 10, 2022 6.860 1 -0.37(-5.12%)
Oct 07, 2022 7.260 7.270 7.230 7.230 955 -0.05(-0.73%)
Oct 06, 2022 7.283 7.283 7.283 7.283 215 -0.40(-5.17%)
Oct 04, 2022 7.680 5 +0.15(+1.94%)
Oct 03, 2022 7.361 7.540 7.361 7.534 900 +0.32(+4.49%)
Sep 29, 2022 7.210 5 -0.01(-0.14%)
Sep 27, 2022 7.220 0 +0.03(+0.45%)
Sep 26, 2022 7.250 7.370 7.188 7.188 7,200 -0.18(-2.47%)
Sep 23, 2022 7.360 7.370 7.354 7.370 3,050 -0.26(-3.37%)
Sep 22, 2022 7.601 7.627 7.601 7.627 448 -0.22(-2.84%)
Sep 21, 2022 7.870 7.870 7.850 7.850 5,802 -0.04(-0.51%)
Sep 20, 2022 7.900 7.900 7.890 7.890 300 -0.20(-2.41%)
Sep 19, 2022 8.085 8.085 8.085 8.085 559 -0.12(-1.52%)
Sep 16, 2022 8.210 8.210 8.210 8.210 106 -0.19(-2.23%)
Sep 15, 2022 8.403 8.403 8.397 8.397 941 +0.04(+0.44%)
Sep 13, 2022 8.360 0 -0.20(-2.34%)
Sep 12, 2022 8.550 8.560 8.550 8.560 220 +0.30(+3.63%)
Sep 07, 2022 8.260 24 +0.05(+0.61%)
Sep 06, 2022 8.220 8.290 8.200 8.210 2,151 -0.15(-1.76%)
Sep 02, 2022 8.300 8.357 8.300 8.357 1,356 +0.15(+1.79%)
Sep 01, 2022 8.210 8.210 8.210 8.210 103 -0.19(-2.26%)
Aug 31, 2022 8.400 8.400 8.400 8.400 758 -0.05(-0.59%)
Aug 30, 2022 8.500 8.500 8.450 8.450 704 -0.20(-2.31%)
Aug 26, 2022 8.650 10 -0.13(-1.48%)
Aug 25, 2022 8.780 8.780 8.780 8.780 100 +0.14(+1.60%)
Aug 24, 2022 8.641 8.641 8.641 8.641 1,001 -0.01(-0.13%)
Aug 23, 2022 8.720 8.720 8.624 8.652 37,600 +0.06(+0.73%)
Aug 22, 2022 8.590 8.590 8.590 8.590 150 -0.09(-1.04%)
Aug 19, 2022 8.680 8.680 8.680 8.680 500 -0.08(-0.91%)
Aug 18, 2022 8.710 8.770 8.710 8.760 8,734 +0.01(+0.11%)
Aug 16, 2022 8.750 0 +0.07(+0.81%)
Aug 15, 2022 8.558 8.680 8.558 8.680 2,112 -0.16(-1.81%)
Aug 12, 2022 8.760 8.845 8.760 8.840 505 +0.11(+1.26%)
Aug 10, 2022 8.730 0 -0.07(-0.85%)
Aug 08, 2022 8.805 1 -0.06(-0.73%)
Aug 04, 2022 8.870 0 +0.06(+0.68%)
Aug 03, 2022 8.820 8.870 8.800 8.810 972 -0.07(-0.79%)
Aug 02, 2022 8.902 8.902 8.880 8.880 352 +0.48(+5.71%)
Aug 01, 2022 8.400 8.400 8.100 8.400 1,519 -0.66(-7.30%)
Jul 29, 2022 9.061 9.061 9.061 9.061 114 +0.10(+1.15%)
Jul 28, 2022 8.948 8.958 8.948 8.958 300 -0.01(-0.13%)
Jul 27, 2022 8.987 8.987 8.970 8.970 2,748 +0.11(+1.19%)
Jul 26, 2022 8.850 8.870 8.850 8.864 1,652 -0.02(-0.17%)
Jul 25, 2022 8.880 8.880 8.880 8.880 244 +0.09(+1.02%)
Jul 22, 2022 8.878 8.920 8.790 8.790 1,000 +0.01(+0.12%)
Jul 21, 2022 8.780 8.780 8.780 8.780 201 -0.06(-0.72%)
Jul 20, 2022 8.872 8.872 8.843 8.843 2,066 -0.02(-0.19%)
Jul 19, 2022 8.860 8.860 8.860 8.860 100 +0.02(+0.23%)
Jul 18, 2022 8.839 8.839 8.839 8.839 213 +0.18(+2.10%)
Jul 15, 2022 8.680 8.680 8.658 8.658 200 +0.06(+0.73%)
Jul 14, 2022 8.595 8.595 8.595 8.595 113 -0.03(-0.31%)
Jul 13, 2022 8.622 8.622 8.622 8.622 148 -0.08(-0.93%)
Jul 12, 2022 8.702 8.702 8.702 8.702 100 +0.00(+0.03%)
Jul 11, 2022 8.700 8.700 8.700 8.700 331 -0.20(-2.25%)
Jul 07, 2022 8.900 0 +0.24(+2.77%)
Jul 06, 2022 8.590 8.660 8.590 8.660 1,900 +0.10(+1.15%)
Jul 05, 2022 8.600 8.600 8.488 8.562 3,182 -0.26(-2.93%)
Jun 29, 2022 8.820 57 -0.15(-1.67%)
Jun 28, 2022 8.970 8.970 8.970 8.970 111 +0.08(+0.90%)
Jun 24, 2022 8.890 1 +0.31(+3.61%)
Jun 22, 2022 8.580 11 -0.19(-2.17%)
Jun 21, 2022 8.410 8.770 8.410 8.770 244 +0.27(+3.20%)
Jun 17, 2022 8.684 8.684 8.490 8.498 18,878 -0.12(-1.42%)
Jun 16, 2022 8.620 8.620 8.620 8.620 102 -0.24(-2.71%)
Jun 15, 2022 8.818 8.860 8.740 8.860 2,605 -0.05(-0.56%)
Jun 14, 2022 9.033 9.033 8.910 8.910 4,000 -0.28(-3.05%)
Jun 13, 2022 9.180 9.288 9.090 9.190 3,611 -0.20(-2.13%)
Jun 10, 2022 9.420 9.420 9.390 9.390 200 -0.41(-4.18%)
Jun 08, 2022 9.800 57 +0.10(+1.02%)
Jun 06, 2022 9.701 0 -0.07(-0.71%)
Jun 03, 2022 9.860 9.860 9.770 9.770 221 -0.19(-1.91%)
Jun 02, 2022 9.961 9.961 9.940 9.960 336 +0.19(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.