Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.770 +0.023 (+0.34%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.771 6.771 6.770 6.770 15,400 -0.18(-2.59%)
May 28, 2020 6.950 6.950 6.950 50 +0.00(+0.00%)
May 27, 2020 6.910 6.980 6.850 6.950 601 +0.08(+1.16%)
May 26, 2020 6.910 6.910 6.870 6.870 2,860 +0.37(+5.76%)
May 22, 2020 6.504 6.504 6.496 6.496 1,000 -0.18(-2.75%)
May 21, 2020 6.670 6.680 6.670 6.680 1,100 +0.18(+2.77%)
May 20, 2020 6.600 6.600 6.500 6.500 301 -0.09(-1.37%)
May 19, 2020 6.750 6.750 6.590 6.590 390 +0.79(+13.63%)
May 18, 2020 5.800 5.800 5.800 5.800 1,002 -0.70(-10.77%)
May 15, 2020 6.400 6.500 6.400 6.500 300 +0.20(+3.17%)
May 14, 2020 6.040 6.380 5.970 6.300 2,200 -0.30(-4.55%)
May 13, 2020 6.600 6.600 6.600 6.600 155 -0.41(-5.79%)
May 12, 2020 7.006 7.006 7.006 7.006 100 +0.17(+2.42%)
May 11, 2020 6.840 6.840 6.840 2 +0.00(+0.00%)
May 08, 2020 6.800 6.840 6.797 6.840 2,600 +0.01(+0.15%)
May 07, 2020 6.830 6.830 6.830 38 +0.00(+0.00%)
May 06, 2020 6.830 6.830 6.830 6.830 350 +0.06(+0.86%)
May 05, 2020 6.775 6.776 6.772 6.772 1,501 +0.17(+2.60%)
May 04, 2020 6.600 6.600 6.600 6.600 1,144 -0.14(-2.08%)
May 01, 2020 6.830 6.830 6.740 6.740 300 -0.38(-5.34%)
Apr 30, 2020 7.180 7.180 7.120 7.120 3,710 -0.25(-3.38%)
Apr 29, 2020 7.370 7.379 7.369 7.369 1,740 +0.56(+8.21%)
Apr 28, 2020 6.810 6.810 6.810 45 +0.00(+0.00%)
Apr 27, 2020 6.790 6.810 6.790 6.810 1,570 +0.22(+3.34%)
Apr 24, 2020 6.590 6.590 6.590 6.590 100 +0.00(+0.03%)
Apr 23, 2020 6.484 6.588 6.484 6.588 3,537 +0.34(+5.41%)
Apr 22, 2020 6.250 6.250 6.250 50 +0.00(+0.00%)
Apr 21, 2020 6.366 6.382 6.250 6.250 729 -0.11(-1.73%)
Apr 20, 2020 6.360 6.360 6.360 6.360 124 -0.14(-2.15%)
Apr 17, 2020 6.500 6.500 6.500 6.500 100 +0.05(+0.78%)
Apr 16, 2020 6.450 6.450 6.450 2 +0.00(+0.00%)
Apr 15, 2020 6.450 6.450 6.450 6.450 553 -0.21(-3.15%)
Apr 14, 2020 6.660 6.660 6.660 6.660 100 +0.24(+3.74%)
Apr 13, 2020 6.250 6.420 6.250 6.420 858 +0.05(+0.86%)
Apr 09, 2020 6.365 6.365 6.365 132 +0.00(+0.00%)
Apr 08, 2020 6.338 6.365 6.338 6.365 700 +0.28(+4.52%)
Apr 07, 2020 6.280 6.380 6.090 6.090 1,480 +0.30(+5.24%)
Apr 06, 2020 5.787 5.787 5.787 5.787 125 +0.29(+5.22%)
Apr 03, 2020 5.530 5.530 5.500 5.500 5,300 -0.32(-5.42%)
Apr 02, 2020 5.836 5.843 5.815 5.815 721 +0.13(+2.20%)
Apr 01, 2020 5.510 5.690 5.510 5.690 554 +0.27(+4.98%)
Mar 31, 2020 5.420 5.420 5.420 5.420 152 +0.35(+6.90%)
Mar 30, 2020 5.071 5.071 5.070 5.070 752 -0.30(-5.53%)
Mar 27, 2020 5.430 5.460 5.367 5.367 300 -0.06(-1.10%)
Mar 26, 2020 5.000 5.520 5.000 5.427 2,807 +0.30(+5.79%)
Mar 25, 2020 4.747 5.130 4.550 5.130 7,766 +0.53(+11.52%)
Mar 24, 2020 4.406 4.600 4.394 4.600 9,241 +0.00(+0.00%)
Mar 23, 2020 4.540 4.600 4.540 4.600 205 -0.30(-6.12%)
Mar 20, 2020 5.090 5.140 4.830 4.900 2,100 +0.36(+7.93%)
Mar 19, 2020 4.320 4.540 4.250 4.540 1,634 +0.19(+4.37%)
Mar 18, 2020 4.860 4.970 4.350 4.350 1,102 -0.94(-17.75%)
Mar 17, 2020 5.354 5.354 5.250 5.289 2,036 -0.01(-0.21%)
Mar 16, 2020 5.442 5.442 5.300 5.300 1,243 -0.17(-3.11%)
Mar 13, 2020 5.540 5.540 5.460 5.470 400 +0.22(+4.19%)
Mar 12, 2020 5.670 5.670 5.250 5.250 3,351 -1.20(-18.60%)
Mar 11, 2020 6.450 6.450 6.450 6.450 376 -0.30(-4.45%)
Mar 10, 2020 6.574 6.750 6.574 6.750 451 +0.10(+1.50%)
Mar 09, 2020 6.721 7.010 6.650 6.650 4,471 -1.00(-13.08%)
Mar 06, 2020 7.651 7.651 7.651 18 +0.00(+0.00%)
Mar 05, 2020 7.707 7.707 7.651 7.651 850 -0.25(-3.15%)
Mar 04, 2020 7.800 7.900 7.800 7.900 1,042 +0.05(+0.67%)
Mar 03, 2020 7.798 7.850 7.798 7.847 900 +0.15(+1.91%)
Mar 02, 2020 7.650 7.700 7.510 7.700 18,050 +0.22(+2.98%)
Feb 28, 2020 7.477 7.477 7.477 7.477 1,000 -0.16(-2.13%)
Feb 27, 2020 7.613 7.680 7.613 7.640 8,875 -0.37(-4.64%)
Feb 26, 2020 7.997 8.011 7.997 8.011 12,600 +0.06(+0.77%)
Feb 25, 2020 8.050 8.050 7.940 7.950 8,237 -0.04(-0.44%)
Feb 24, 2020 8.010 8.033 7.888 7.985 4,297 -0.17(-2.04%)
Feb 21, 2020 8.850 8.861 8.152 8.152 5,100 -0.81(-9.02%)
Feb 20, 2020 8.960 8.960 8.960 8.960 1,021 +0.05(+0.52%)
Feb 19, 2020 8.927 8.938 8.914 8.914 2,641 +0.02(+0.27%)
Feb 18, 2020 8.905 8.905 8.890 8.890 603 -0.03(-0.38%)
Feb 14, 2020 8.943 8.943 8.924 8.924 1,600 +0.03(+0.36%)
Feb 13, 2020 8.878 8.910 8.870 8.892 3,759 +0.33(+3.91%)
Feb 12, 2020 8.557 8.557 8.557 10 +0.00(+0.00%)
Feb 11, 2020 8.557 8.557 8.557 100 +0.00(+0.00%)
Feb 10, 2020 8.557 8.557 8.557 8.557 141 -0.11(-1.26%)
Feb 07, 2020 8.666 8.666 8.666 8.666 600 -0.02(-0.26%)
Feb 06, 2020 8.700 8.700 8.689 8.689 300 +0.08(+0.91%)
Feb 05, 2020 8.611 8.611 8.611 12,029 +0.00(+0.00%)
Feb 04, 2020 8.719 8.719 8.611 8.611 2,113 -0.32(-3.58%)
Feb 03, 2020 8.930 8.930 8.930 88 +0.00(+0.00%)
Jan 31, 2020 8.930 8.930 8.930 44 +0.00(+0.00%)
Jan 30, 2020 8.930 8.930 8.930 8.930 100 +0.02(+0.22%)
Jan 29, 2020 9.003 9.003 8.800 8.910 2,018 -0.07(-0.78%)
Jan 28, 2020 9.110 9.110 8.780 8.980 16,822 -0.62(-6.46%)
Jan 27, 2020 9.600 9.600 9.600 9.600 100 -0.08(-0.84%)
Jan 24, 2020 9.681 9.681 9.681 9.681 1,000 -0.07(-0.73%)
Jan 23, 2020 9.752 9.752 9.752 84 +0.00(+0.00%)
Jan 22, 2020 9.752 9.752 9.752 9.752 536 -0.02(-0.25%)
Jan 21, 2020 9.900 9.900 9.776 9.776 2,712 -0.02(-0.16%)
Jan 17, 2020 9.792 9.792 9.792 9.792 200 +0.23(+2.43%)
Jan 16, 2020 9.560 9.560 9.560 41 +0.00(+0.00%)
Jan 15, 2020 9.504 9.560 9.504 9.560 800 +0.06(+0.62%)
Jan 14, 2020 9.544 9.544 9.501 9.501 200 -0.16(-1.61%)
Jan 13, 2020 9.640 9.657 9.640 9.657 222 +0.02(+0.19%)
Jan 09, 2020 9.638 9.638 9.638 0 -0.09(-0.94%)
Jan 07, 2020 9.730 9.730 9.730 0 +0.09(+0.93%)
Jan 06, 2020 9.640 9.640 9.640 9.640 103 -0.01(-0.12%)
Jan 03, 2020 9.545 9.651 9.543 9.651 1,000 -0.04(-0.40%)
Dec 31, 2019 9.690 9.690 9.690 0 +0.04(+0.40%)
Dec 30, 2019 9.710 9.759 9.651 9.651 6,923 -0.12(-1.22%)
Dec 27, 2019 9.777 9.777 9.771 9.771 3,600 +0.00(+0.04%)
Dec 24, 2019 9.767 9.767 9.767 0 -0.04(-0.38%)
Dec 23, 2019 9.804 9.804 9.804 9.804 750 -0.05(-0.47%)
Dec 20, 2019 9.843 9.850 9.843 9.850 113,200 +0.08(+0.82%)
Dec 19, 2019 9.763 9.770 9.763 9.770 252 -0.01(-0.08%)
Dec 18, 2019 9.774 9.778 9.774 9.778 1,057 +0.03(+0.28%)
Dec 17, 2019 9.700 9.751 9.700 9.751 1,155 +0.26(+2.75%)
Dec 16, 2019 9.188 9.490 9.180 9.490 42,418 +0.38(+4.19%)
Dec 13, 2019 9.104 9.120 9.104 9.108 1,400 -0.14(-1.47%)
Dec 11, 2019 9.244 9.244 9.244 0 -0.13(-1.36%)
Dec 10, 2019 9.359 9.372 9.359 9.372 760 +0.04(+0.45%)
Dec 09, 2019 9.260 9.330 9.260 9.330 447 -0.15(-1.59%)
Dec 05, 2019 9.480 9.480 9.480 0 +0.10(+1.07%)
Dec 04, 2019 9.380 9.380 9.380 9.380 100 +0.00(+0.00%)
Dec 03, 2019 9.393 9.404 9.380 9.380 2,970 -0.13(-1.32%)
Dec 02, 2019 9.498 9.505 9.498 9.505 200 +0.06(+0.59%)
Nov 29, 2019 9.457 9.457 9.416 9.450 1,500 -0.04(-0.45%)
Nov 27, 2019 9.490 9.506 9.490 9.493 1,100 +0.05(+0.58%)
Nov 26, 2019 9.438 9.438 9.438 9.438 1,035 +0.05(+0.52%)
Nov 25, 2019 9.389 9.389 9.389 9.389 200 +0.03(+0.27%)
Nov 22, 2019 9.365 9.365 9.363 9.363 800 +0.05(+0.57%)
Nov 21, 2019 9.250 9.310 9.250 9.310 2,610 -0.08(-0.86%)
Nov 20, 2019 9.382 9.391 9.382 9.391 1,400 -0.02(-0.20%)
Nov 19, 2019 9.410 9.430 9.360 9.410 19,454 +0.02(+0.21%)
Nov 18, 2019 9.380 9.390 9.303 9.390 2,156 -0.11(-1.16%)
Nov 15, 2019 9.500 9.500 9.500 9.500 100 -0.06(-0.63%)
Nov 14, 2019 9.210 9.560 9.210 9.560 3,700 +0.46(+5.00%)
Nov 13, 2019 9.150 9.150 9.100 9.105 2,281 -0.06(-0.71%)
Nov 12, 2019 9.200 9.200 9.170 9.170 3,100 -0.09(-0.97%)
Nov 11, 2019 9.250 9.260 9.239 9.260 1,500 -0.09(-0.96%)
Nov 06, 2019 9.350 9.350 9.350 0 +0.26(+2.84%)
Nov 04, 2019 9.092 9.092 9.092 0 -0.03(-0.31%)
Nov 01, 2019 9.100 9.120 9.100 9.120 3,000 -0.12(-1.30%)
Oct 29, 2019 9.240 9.240 9.240 0 -0.04(-0.43%)
Oct 28, 2019 9.387 9.387 9.280 9.280 471 -0.30(-3.11%)
Oct 24, 2019 9.578 9.578 9.578 0 -0.02(-0.23%)
Oct 23, 2019 9.600 9.600 9.600 9.600 310 +0.03(+0.27%)
Oct 22, 2019 9.575 9.575 9.575 15 +0.00(+0.00%)
Oct 21, 2019 9.566 9.575 9.566 9.575 1,050 +0.11(+1.12%)
Oct 18, 2019 9.469 9.469 9.469 9.469 200 +0.05(+0.51%)
Oct 17, 2019 9.476 9.476 9.410 9.421 4,803 +0.10(+1.08%)
Oct 16, 2019 9.340 9.340 9.321 9.321 1,059 +0.12(+1.31%)
Oct 15, 2019 9.200 9.200 9.200 15 +0.00(+0.00%)
Oct 11, 2019 9.200 9.200 9.200 0 -0.01(-0.12%)
Oct 10, 2019 9.211 9.211 9.211 9.211 400 +0.24(+2.72%)
Oct 09, 2019 8.967 8.967 8.967 8.967 100 +0.06(+0.64%)
Oct 08, 2019 8.910 8.910 8.910 8.910 139 +0.13(+1.50%)
Oct 04, 2019 8.778 8.778 8.778 0 +0.00(+0.00%)
Oct 02, 2019 8.778 8.778 8.778 0 -0.27(-2.97%)
Sep 30, 2019 9.047 9.047 9.047 0 +0.00(+0.00%)
Sep 27, 2019 9.047 9.047 9.047 9.047 100 -0.13(-1.45%)
Sep 26, 2019 9.180 9.180 9.180 9.180 100 -0.10(-1.04%)
Sep 23, 2019 9.277 9.277 9.277 0 +0.02(+0.18%)
Sep 20, 2019 9.260 9.260 9.260 20 +0.00(+0.00%)
Sep 19, 2019 9.260 9.260 9.260 10 +0.00(+0.00%)
Sep 16, 2019 9.260 9.260 9.260 0 +0.00(+0.00%)
Sep 13, 2019 9.280 9.280 9.260 9.260 1,100 +0.11(+1.15%)
Sep 12, 2019 9.154 9.154 9.154 9.154 300 +0.04(+0.46%)
Sep 11, 2019 9.120 9.120 9.113 9.113 945 +0.16(+1.80%)
Sep 06, 2019 8.952 8.952 8.952 0 +0.08(+0.92%)
Sep 05, 2019 8.870 8.870 8.870 8.870 300 -0.01(-0.06%)
Sep 04, 2019 8.919 8.919 8.875 8.875 2,258 +0.16(+1.85%)
Aug 30, 2019 8.714 8.714 8.714 0 +0.16(+1.92%)
Aug 29, 2019 8.430 8.550 8.430 8.550 285 +0.12(+1.42%)
Aug 28, 2019 8.440 8.440 8.430 8.430 1,500 +0.03(+0.31%)
Aug 27, 2019 8.600 8.600 8.404 8.404 2,500 -0.22(-2.51%)
Aug 26, 2019 8.620 8.620 8.620 8.620 100 -0.11(-1.26%)
Aug 23, 2019 8.730 8.730 8.730 8.730 200 -0.12(-1.36%)
Aug 20, 2019 8.850 8.850 8.850 0 -0.07(-0.78%)
Aug 19, 2019 9.000 9.000 8.920 8.920 596 -0.06(-0.67%)
Aug 16, 2019 9.150 9.150 8.980 8.980 400 -0.24(-2.60%)
Aug 15, 2019 9.220 9.220 9.220 10 +0.00(+0.00%)
Aug 14, 2019 9.356 9.356 9.050 9.220 800 -0.64(-6.49%)
Aug 12, 2019 9.860 9.860 9.860 0 -0.01(-0.09%)
Aug 09, 2019 9.940 9.940 9.869 9.869 2,600 +0.02(+0.19%)
Aug 06, 2019 9.850 9.850 9.850 0 -0.09(-0.86%)
Aug 01, 2019 9.936 9.936 9.936 0 -0.06(-0.64%)
Jul 30, 2019 10.00 10.00 10.00 0 -0.14(-1.36%)
Jul 29, 2019 10.14 10.14 10.14 10.14 210 -0.00(-0.01%)
Jul 26, 2019 10.14 10.14 10.14 10.14 200 +0.02(+0.19%)
Jul 24, 2019 10.12 10.12 10.12 0 -0.08(-0.78%)
Jul 23, 2019 10.20 10.20 10.20 10.20 1,000 +0.09(+0.89%)
Jul 22, 2019 10.11 10.11 10.11 80 +0.00(+0.00%)
Jul 18, 2019 10.11 10.11 10.11 0 -0.05(-0.49%)
Jul 17, 2019 10.16 10.16 10.16 10.16 600 +0.08(+0.75%)
Jul 16, 2019 10.10 10.10 10.08 10.08 301 -0.08(-0.74%)
Jul 12, 2019 10.16 10.16 10.16 0 -0.16(-1.54%)
Jul 11, 2019 10.32 10.32 10.32 10.32 101 -0.03(-0.30%)
Jul 10, 2019 10.35 10.35 10.35 10.35 1,000 +0.08(+0.78%)
Jul 09, 2019 10.27 10.27 10.27 10.27 100 +0.00(+0.00%)
Jul 05, 2019 10.27 10.27 10.27 0 -0.03(-0.29%)
Jul 03, 2019 10.21 10.30 10.21 10.30 800 +0.09(+0.90%)
Jul 02, 2019 10.22 10.22 10.21 10.21 1,160 +0.71(+7.45%)
Jul 01, 2019 9.940 9.940 9.500 9.500 1,000 -0.64(-6.31%)
Jun 28, 2019 10.15 10.15 10.14 10.14 1,600 +0.04(+0.39%)
Jun 27, 2019 10.10 10.10 10.10 10.10 1,000 +0.03(+0.33%)
Jun 26, 2019 10.07 10.07 10.07 10.07 100 -0.00(-0.01%)
Jun 25, 2019 10.07 10.07 10.07 10.07 1,065 -0.08(-0.80%)
Jun 24, 2019 10.12 10.15 10.12 10.15 2,500 -0.02(-0.20%)
Jun 21, 2019 9.956 10.17 9.956 10.17 1,600 +0.10(+1.02%)
Jun 20, 2019 10.00 10.08 9.970 10.07 1,750 +0.52(+5.40%)
Jun 19, 2019 9.552 9.552 9.552 50 +0.00(+0.00%)
Jun 17, 2019 9.552 9.552 9.552 0 -0.12(-1.21%)
Jun 13, 2019 9.668 9.668 9.668 0 -0.00(-0.02%)
Jun 12, 2019 9.688 9.688 9.670 9.670 200 -0.02(-0.19%)
Jun 11, 2019 9.688 9.688 9.688 9.688 488 +0.10(+1.02%)
Jun 10, 2019 9.700 9.700 9.590 9.590 300 +0.39(+4.24%)
Jun 06, 2019 9.200 9.200 9.200 0 +0.17(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.