Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.690 -0.100 (-1.47%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.755 8.755 8.755 1,200 -0.14(-1.58%)
May 30, 2017 8.942 8.942 8.889 8.896 2,410 +0.02(+0.23%)
May 26, 2017 8.947 8.947 8.876 8.876 1,200 -0.14(-1.60%)
May 25, 2017 9.020 9.020 9.020 9.020 650 +0.19(+2.19%)
May 18, 2017 8.827 8.827 8.827 1,600 -0.02(-0.18%)
May 17, 2017 8.843 8.843 8.843 8.843 101 -0.19(-2.15%)
May 16, 2017 9.037 9.037 9.037 9.037 1,502 +0.03(+0.36%)
May 10, 2017 9.005 9.005 9.005 700 -0.07(-0.72%)
May 05, 2017 9.070 9.070 9.070 12,100 -0.00(-0.03%)
May 04, 2017 9.266 9.266 9.067 9.073 6,400 -0.56(-5.78%)
Apr 25, 2017 9.630 9.630 9.630 100 -0.01(-0.06%)
Apr 20, 2017 9.635 9.635 9.635 2,400 -0.05(-0.55%)
Apr 07, 2017 9.688 9.688 9.688 1 +0.16(+1.72%)
Mar 27, 2017 9.524 9.524 9.524 7,300 -0.10(-1.07%)
Mar 24, 2017 9.598 9.627 9.598 9.627 6,600 -0.04(-0.46%)
Mar 23, 2017 9.594 9.674 9.594 9.671 12,963 +0.13(+1.32%)
Mar 22, 2017 9.551 9.551 9.545 9.545 52,093 -0.19(-1.96%)
Mar 16, 2017 9.736 9.736 9.736 1 +0.26(+2.73%)
Mar 06, 2017 9.477 9.477 9.477 3,600 +0.01(+0.12%)
Mar 03, 2017 9.387 9.466 9.387 9.466 1,445 +0.04(+0.38%)
Mar 02, 2017 9.430 9.430 9.430 9.430 300 -0.01(-0.16%)
Feb 27, 2017 9.445 9.445 9.445 0 -0.28(-2.93%)
Feb 22, 2017 9.730 9.730 9.730 0 -0.02(-0.21%)
Feb 17, 2017 9.750 9.750 9.750 0 +0.23(+2.37%)
Feb 08, 2017 9.524 9.524 9.524 25,602 -0.13(-1.34%)
Feb 07, 2017 9.653 9.653 9.653 9.653 307 -0.11(-1.17%)
Jan 31, 2017 9.768 9.768 9.768 0 +0.10(+1.03%)
Jan 30, 2017 9.699 9.699 9.668 9.668 1,385 -0.07(-0.68%)
Jan 27, 2017 9.734 9.734 9.734 9.734 150 +0.23(+2.46%)
Jan 24, 2017 9.500 9.500 9.500 8,200 +0.13(+1.38%)
Jan 18, 2017 9.371 9.371 9.371 5,500 -0.35(-3.61%)
Jan 17, 2017 9.722 9.722 9.722 9.722 135 -0.08(-0.80%)
Jan 09, 2017 9.800 9.800 9.800 0 -0.05(-0.51%)
Jan 06, 2017 9.851 9.851 9.851 9.851 126 +0.29(+3.04%)
Jan 04, 2017 9.560 9.560 9.560 3,900 +0.08(+0.89%)
Jan 03, 2017 9.476 9.476 9.476 9.476 154 -0.02(-0.20%)
Dec 30, 2016 9.495 9.495 9.495 0 +0.22(+2.39%)
Dec 28, 2016 9.274 9.274 9.274 0 +0.02(+0.25%)
Dec 23, 2016 9.251 9.251 9.251 0 -0.26(-2.78%)
Dec 20, 2016 9.516 9.516 9.516 200 -0.07(-0.74%)
Dec 19, 2016 9.587 9.587 9.587 9.587 2,306 -0.04(-0.46%)
Dec 13, 2016 9.631 9.631 9.631 401 +0.13(+1.37%)
Dec 06, 2016 9.501 9.501 9.501 0 +0.80(+9.23%)
Nov 28, 2016 8.698 8.698 8.698 37 +0.29(+3.44%)
Nov 15, 2016 8.409 8.409 8.409 0 -0.13(-1.54%)
Nov 14, 2016 8.540 8.540 8.540 8.540 200 -0.05(-0.55%)
Nov 11, 2016 8.602 8.602 8.587 8.587 22,600 -0.06(-0.73%)
Nov 04, 2016 8.650 8.650 8.650 0 -0.05(-0.55%)
Nov 03, 2016 8.698 8.698 8.698 8.698 600 -0.03(-0.37%)
Oct 28, 2016 8.730 8.730 8.730 0 +0.24(+2.85%)
Oct 27, 2016 8.489 8.489 8.489 8.489 200 -0.20(-2.30%)
Oct 25, 2016 8.688 8.688 8.688 25,700 +0.01(+0.10%)
Oct 14, 2016 8.680 8.680 8.680 0 -0.05(-0.62%)
Oct 04, 2016 8.734 8.734 8.734 0 +0.04(+0.45%)
Oct 03, 2016 8.695 8.695 8.695 8.695 0 +0.00(+0.00%)
Sep 30, 2016 8.695 8.695 8.695 8.695 0 +0.00(+0.00%)
Sep 29, 2016 8.695 8.695 8.695 8.695 50 +0.00(+0.00%)
Sep 28, 2016 8.696 8.696 8.695 8.695 1,250 -0.41(-4.48%)
Sep 27, 2016 9.102 9.102 9.102 9.102 0 +0.00(+0.00%)
Sep 22, 2016 9.102 9.102 9.102 0 +0.28(+3.14%)
Sep 20, 2016 8.825 8.825 8.825 5 -0.44(-4.76%)
Sep 07, 2016 9.266 9.266 9.266 0 +0.24(+2.64%)
Aug 22, 2016 9.028 9.028 9.028 20 +0.33(+3.77%)
Aug 17, 2016 8.700 8.700 8.700 0 -0.13(-1.47%)
Aug 15, 2016 8.830 8.830 8.830 2 -0.04(-0.48%)
Aug 12, 2016 8.872 8.872 8.872 8.872 250 +0.03(+0.31%)
Aug 11, 2016 8.770 8.863 8.770 8.845 2,030 -0.03(-0.33%)
Aug 09, 2016 8.874 8.874 8.874 0 +0.02(+0.27%)
Aug 05, 2016 8.850 8.850 8.850 0 +0.22(+2.60%)
Aug 03, 2016 8.626 8.626 8.626 0 +0.06(+0.76%)
Aug 02, 2016 8.810 8.810 8.484 8.561 5,000 -0.12(-1.35%)
Jul 27, 2016 8.678 8.678 8.678 0 -0.09(-1.05%)
Jul 21, 2016 8.770 8.770 8.770 0 +0.27(+3.15%)
Jul 20, 2016 8.499 8.503 8.499 8.503 2,300 -0.07(-0.86%)
Jul 19, 2016 8.577 8.577 8.577 8.577 4,200 +0.03(+0.37%)
Jul 12, 2016 8.545 8.545 8.545 92 -0.02(-0.18%)
Jul 11, 2016 8.561 8.561 8.561 8.561 100 +0.65(+8.28%)
Jun 29, 2016 7.906 7.906 7.906 0 +0.16(+2.01%)
Jun 27, 2016 7.750 7.750 7.750 0 -0.20(-2.52%)
Jun 24, 2016 7.822 7.950 7.803 7.950 3,740 -0.09(-1.15%)
Jun 23, 2016 8.042 8.042 8.042 8.042 100 -0.29(-3.43%)
Jun 17, 2016 8.328 8.328 8.328 0 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.