Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0280 0.0280 0.0280 0 +0.00(+3.70%)
May 30, 2019 0.0370 0.0397 0.0260 0.0270 125,300 -0.01(-27.42%)
May 29, 2019 0.0400 0.0479 0.0372 0.0372 25,000 -0.01(-22.18%)
May 28, 2019 0.0400 0.0478 0.0400 0.0478 15,000 +0.01(+29.19%)
May 24, 2019 0.0478 0.0478 0.0370 0.0370 12,500 -0.00(-4.64%)
May 23, 2019 0.0480 0.0480 0.0388 0.0388 8,000 -0.01(-20.65%)
May 21, 2019 0.0489 0.0489 0.0489 0 +0.01(+25.71%)
May 17, 2019 0.0389 0.0389 0.0389 0 -0.01(-22.20%)
May 16, 2019 0.0500 0.0500 0.0500 0.0500 10,065 +0.01(+28.87%)
May 14, 2019 0.0388 0.0388 0.0388 0 -0.02(-30.84%)
May 13, 2019 0.0569 0.0569 0.0560 0.0561 8,356 -0.00(-0.53%)
May 07, 2019 0.0564 0.0564 0.0564 0 +0.00(+7.43%)
May 03, 2019 0.0525 0.0525 0.0525 0 +0.00(+9.37%)
May 02, 2019 0.0480 0.0480 0.0480 99 +0.00(+0.00%)
Apr 29, 2019 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Apr 26, 2019 0.0400 0.0400 0.0400 0.0400 55,000 -0.01(-16.67%)
Apr 25, 2019 0.0480 0.0480 0.0480 9 +0.00(+0.00%)
Apr 24, 2019 0.0480 0.0480 0.0480 0.0480 10,000 +0.00(+1.27%)
Apr 23, 2019 0.0474 0.0474 0.0474 0.0474 300 -0.00(-1.04%)
Apr 22, 2019 0.0479 0.0479 0.0389 0.0479 11,300 -0.00(-0.21%)
Apr 18, 2019 0.0480 0.0480 0.0395 0.0480 8,600 +0.00(+0.21%)
Apr 17, 2019 0.0405 0.0479 0.0405 0.0479 15,900 +0.01(+28.76%)
Apr 16, 2019 0.0390 0.0452 0.0370 0.0372 169,241 -0.01(-26.77%)
Apr 15, 2019 0.0508 0.0508 0.0508 9 +0.00(+0.00%)
Apr 11, 2019 0.0508 0.0508 0.0508 0 -0.01(-10.09%)
Apr 10, 2019 0.0565 0.0565 0.0565 0.0565 140 +0.01(+12.77%)
Apr 08, 2019 0.0501 0.0501 0.0501 0 +0.00(+0.20%)
Apr 05, 2019 0.0500 0.0500 0.0500 0.0500 500 +0.01(+22.55%)
Apr 04, 2019 0.0500 0.0500 0.0408 0.0408 15,000 -0.01(-23.31%)
Apr 03, 2019 0.0565 0.0565 0.0371 0.0532 20,600 +0.00(+6.40%)
Apr 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-13.19%)
Mar 27, 2019 0.0576 0.0576 0.0576 0 -0.00(-3.03%)
Mar 26, 2019 0.0507 0.0594 0.0501 0.0594 30,101 -0.00(-3.88%)
Mar 25, 2019 0.0570 0.0618 0.0570 0.0618 1,293 -0.01(-12.46%)
Mar 22, 2019 0.0600 0.0706 0.0600 0.0706 10,100 +0.01(+9.46%)
Mar 21, 2019 0.0530 0.0645 0.0521 0.0645 26,767 -0.01(-12.01%)
Mar 20, 2019 0.0733 0.0733 0.0733 0.0733 100 +0.01(+7.64%)
Mar 19, 2019 0.0551 0.0681 0.0550 0.0681 20,100 +0.01(+8.96%)
Mar 18, 2019 0.0551 0.0629 0.0550 0.0625 31,300 -0.01(-13.55%)
Mar 14, 2019 0.0723 0.0723 0.0723 0 +0.02(+29.11%)
Mar 13, 2019 0.0551 0.0700 0.0551 0.0560 35,033 -0.03(-33.33%)
Mar 11, 2019 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Mar 08, 2019 0.0610 0.0840 0.0610 0.0840 20,100 +0.01(+14.44%)
Mar 07, 2019 0.0605 0.0734 0.0595 0.0734 30,403 -0.00(-1.34%)
Mar 06, 2019 0.0601 0.0744 0.0600 0.0744 72,400 -0.00(-0.67%)
Mar 05, 2019 0.0561 0.0749 0.0561 0.0749 20,300 +0.00(+0.13%)
Mar 04, 2019 0.1118 0.1118 0.0599 0.0748 84,200 -0.00(-2.86%)
Mar 01, 2019 0.0650 0.0770 0.0589 0.0770 85,100 +0.01(+19.01%)
Feb 28, 2019 0.0562 0.0647 0.0543 0.0647 20,300 +0.01(+11.94%)
Feb 27, 2019 0.0645 0.0645 0.0520 0.0578 37,250 -0.01(-10.94%)
Feb 26, 2019 0.0600 0.0649 0.0560 0.0649 30,100 +0.00(+0.00%)
Feb 25, 2019 0.0556 0.0649 0.0556 0.0649 62,350 +0.00(+3.18%)
Feb 22, 2019 0.0501 0.0629 0.0501 0.0629 31,100 -0.00(-0.94%)
Feb 21, 2019 0.0800 0.0800 0.0545 0.0635 11,200 -0.02(-20.62%)
Feb 20, 2019 0.0750 0.0890 0.0585 0.0800 38,667 +0.01(+14.29%)
Feb 19, 2019 0.0675 0.0700 0.0585 0.0700 83,442 +0.01(+7.69%)
Feb 15, 2019 0.0600 0.0650 0.0544 0.0650 80,400 +0.01(+8.33%)
Feb 14, 2019 0.0695 0.0695 0.0542 0.0600 5,183 +0.00(+0.00%)
Feb 13, 2019 0.0600 0.0600 0.0600 0.0600 7,500 +0.00(+9.09%)
Feb 12, 2019 0.0560 0.0560 0.0550 0.0550 42,000 +0.00(+1.85%)
Feb 11, 2019 0.0625 0.0625 0.0540 0.0540 10,155 -0.01(-13.74%)
Feb 08, 2019 0.1000 0.1000 0.0520 0.0626 209,200 -0.06(-47.26%)
Feb 07, 2019 0.0502 0.1400 0.0500 0.1187 139,000 +0.07(+137.40%)
Feb 06, 2019 0.0500 0.0500 0.0500 0.0500 40,000 -0.02(-27.43%)
Feb 05, 2019 0.0501 0.0689 0.0501 0.0689 10,300 +0.02(+37.52%)
Feb 04, 2019 0.0501 0.0501 0.0500 0.0501 28,000 -0.02(-28.43%)
Feb 01, 2019 0.0695 0.0700 0.0460 0.0700 92,000 -0.00(-1.82%)
Jan 31, 2019 0.0600 0.0718 0.0600 0.0713 99,801 +0.00(+1.86%)
Jan 30, 2019 0.0386 0.0740 0.0386 0.0700 191,000 +0.01(+7.69%)
Jan 28, 2019 0.0650 0.0650 0.0650 0 +0.02(+55.13%)
Jan 25, 2019 0.0360 0.0500 0.0360 0.0419 95,300 -0.00(-2.78%)
Jan 24, 2019 0.0436 0.0436 0.0405 0.0431 43,400 -0.01(-12.75%)
Jan 23, 2019 0.0500 0.0500 0.0400 0.0494 31,300 -0.00(-1.20%)
Jan 22, 2019 0.0416 0.0872 0.0416 0.0500 35,800 -0.01(-9.58%)
Jan 18, 2019 0.0560 0.0773 0.0450 0.0553 123,700 -0.05(-49.73%)
Jan 17, 2019 0.0555 0.1200 0.0550 0.1100 67,776 +0.05(+83.03%)
Jan 16, 2019 0.0498 0.0781 0.0427 0.0601 109,501 +0.02(+50.25%)
Jan 15, 2019 0.0497 0.0499 0.0400 0.0400 118,436 -0.01(-14.16%)
Jan 14, 2019 0.0370 0.0466 0.0370 0.0466 107,000 +0.01(+20.41%)
Jan 11, 2019 0.0499 0.0499 0.0387 0.0387 39,000 -0.01(-14.00%)
Jan 10, 2019 0.0449 0.0495 0.0449 0.0450 124,750 +0.01(+24.31%)
Jan 09, 2019 0.0362 0.0407 0.0362 0.0362 44,600 +0.00(+0.28%)
Jan 08, 2019 0.0400 0.0450 0.0361 0.0361 60,300 -0.01(-19.42%)
Jan 07, 2019 0.0450 0.0500 0.0448 0.0448 29,600 -0.00(-0.44%)
Jan 04, 2019 0.0400 0.0450 0.0400 0.0450 100,000 -0.01(-10.00%)
Jan 03, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-7.06%)
Jan 02, 2019 0.0500 0.0538 0.0500 0.0538 72,900 -0.01(-11.07%)
Dec 31, 2018 0.0675 0.0749 0.0500 0.0605 104,000 -0.01(-19.33%)
Dec 28, 2018 0.0600 0.0788 0.0511 0.0750 93,700 -0.00(-6.13%)
Dec 27, 2018 0.0500 0.0799 0.0500 0.0799 85,250 +0.01(+19.79%)
Dec 26, 2018 0.0750 0.0832 0.0495 0.0667 51,400 -0.02(-25.89%)
Dec 24, 2018 0.0699 0.0900 0.0496 0.0900 81,700 +0.02(+28.76%)
Dec 21, 2018 0.0599 0.0699 0.0500 0.0699 45,600 +0.02(+39.80%)
Dec 20, 2018 0.0404 0.0500 0.0400 0.0500 104,310 -0.01(-16.67%)
Dec 19, 2018 0.0590 0.0600 0.0500 0.0600 30,200 +0.01(+20.00%)
Dec 18, 2018 0.0515 0.0515 0.0500 0.0500 31,279 -0.01(-16.67%)
Dec 17, 2018 0.0570 0.0648 0.0570 0.0600 65,051 +0.00(+9.09%)
Dec 13, 2018 0.0550 0.0550 0.0550 0 +0.01(+10.22%)
Dec 11, 2018 0.0499 0.0499 0.0499 0 +0.01(+23.82%)
Dec 10, 2018 0.0403 0.0403 0.0403 0.0403 10,000 -0.01(-19.24%)
Dec 06, 2018 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Dec 04, 2018 0.0411 0.0500 0.0411 0.0500 10,300 +0.00(+0.00%)
Dec 03, 2018 0.0500 0.0500 0.0500 9 +0.00(+0.00%)
Nov 30, 2018 0.0500 0.0500 0.0500 84 +0.00(+0.00%)
Nov 29, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 28, 2018 0.0500 0.0500 0.0500 0.0500 2,439 +0.01(+21.95%)
Nov 27, 2018 0.0500 0.0500 0.0402 0.0410 30,324 +0.00(+1.99%)
Nov 26, 2018 0.0497 0.0500 0.0400 0.0402 44,649 -0.01(-19.60%)
Nov 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2018 0.0410 0.0500 0.0360 0.0500 189,499 +0.01(+24.69%)
Nov 19, 2018 0.0350 0.0410 0.0350 0.0401 117,500 +0.00(+0.25%)
Nov 16, 2018 0.0340 0.0410 0.0340 0.0400 84,300 +0.00(+14.29%)
Nov 15, 2018 0.0347 0.0350 0.0347 0.0350 112,434 +0.01(+16.67%)
Nov 14, 2018 0.0300 0.0300 0.0300 0.0300 4,690 +0.00(+3.09%)
Nov 13, 2018 0.0350 0.0350 0.0291 0.0291 8,200 -0.00(-14.41%)
Nov 08, 2018 0.0340 0.0340 0.0340 0 -0.00(-2.86%)
Nov 02, 2018 0.0350 0.0350 0.0350 0 -0.00(-4.37%)
Oct 31, 2018 0.0366 0.0366 0.0366 0 -0.00(-1.08%)
Oct 30, 2018 0.0370 0.0370 0.0370 0.0370 2,500 +0.00(+0.00%)
Oct 29, 2018 0.0370 0.0370 0.0370 0.0370 1,500 -0.00(-9.76%)
Oct 26, 2018 0.0410 0.0410 0.0410 0.0410 2,700 +0.00(+0.99%)
Oct 25, 2018 0.0336 0.0406 0.0336 0.0406 11,000 +0.01(+20.47%)
Oct 24, 2018 0.0407 0.0407 0.0337 0.0337 21,900 -0.01(-17.80%)
Oct 23, 2018 0.0400 0.0410 0.0366 0.0410 46,198 +0.00(+6.77%)
Oct 22, 2018 0.0406 0.0406 0.0336 0.0384 24,450 -0.00(-6.34%)
Oct 19, 2018 0.0380 0.0410 0.0340 0.0410 116,400 +0.00(+0.24%)
Oct 18, 2018 0.0347 0.0409 0.0302 0.0409 158,233 +0.01(+18.21%)
Oct 17, 2018 0.0286 0.0346 0.0286 0.0346 43,000 -0.00(-1.14%)
Oct 16, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.86%)
Oct 15, 2018 0.0290 0.0347 0.0290 0.0347 3,000 +0.00(+2.06%)
Oct 12, 2018 0.0338 0.0340 0.0338 0.0340 11,400 +0.00(+0.00%)
Oct 10, 2018 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Oct 09, 2018 0.0267 0.0340 0.0267 0.0340 11,000 +0.00(+3.03%)
Oct 08, 2018 0.0340 0.0340 0.0330 0.0330 15,000 -0.00(-5.71%)
Oct 05, 2018 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-7.65%)
Oct 04, 2018 0.0334 0.0379 0.0334 0.0379 49,931 +0.01(+26.33%)
Oct 02, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 01, 2018 0.0300 0.0360 0.0298 0.0300 11,500 +0.00(+14.50%)
Sep 28, 2018 0.0300 0.0300 0.0262 0.0262 28,500 +0.00(+0.77%)
Sep 27, 2018 0.0263 0.0263 0.0260 0.0260 12,637 -0.01(-24.64%)
Sep 25, 2018 0.0345 0.0345 0.0345 0 +0.00(+3.60%)
Sep 18, 2018 0.0333 0.0333 0.0333 0 -0.00(-0.60%)
Sep 14, 2018 0.0335 0.0335 0.0335 0 +0.01(+34.00%)
Sep 13, 2018 0.0311 0.0346 0.0230 0.0250 375,400 -0.02(-41.86%)
Sep 12, 2018 0.0430 0.0430 0.0430 25 +0.00(+0.00%)
Sep 11, 2018 0.0330 0.0449 0.0330 0.0430 31,800 -0.00(-2.27%)
Sep 10, 2018 0.0300 0.0510 0.0300 0.0440 243,655 +0.01(+41.94%)
Sep 07, 2018 0.0325 0.0330 0.0300 0.0310 27,300 +0.00(+14.81%)
Sep 06, 2018 0.0315 0.0315 0.0270 0.0270 21,000 -0.00(-10.00%)
Sep 05, 2018 0.0315 0.0315 0.0270 0.0300 25,000 -0.00(-5.06%)
Sep 04, 2018 0.0315 0.0316 0.0315 0.0316 15,000 -0.00(-4.53%)
Aug 29, 2018 0.0331 0.0331 0.0331 0 -0.00(-5.16%)
Aug 28, 2018 0.0298 0.0349 0.0298 0.0349 104,504 +0.01(+39.04%)
Aug 27, 2018 0.0251 0.0251 0.0251 0.0251 15,000 -0.01(-32.53%)
Aug 24, 2018 0.0280 0.0372 0.0280 0.0372 42,800 +0.01(+17.35%)
Aug 23, 2018 0.0252 0.0317 0.0252 0.0317 1,100 -0.01(-19.34%)
Aug 22, 2018 0.0393 0.0393 0.0393 0.0393 1,500 +0.01(+31.00%)
Aug 21, 2018 0.0300 0.0300 0.0300 0.0300 70,780 -0.01(-23.27%)
Aug 17, 2018 0.0391 0.0391 0.0391 0 +0.01(+26.95%)
Aug 15, 2018 0.0308 0.0308 0.0308 0 -0.00(-1.28%)
Aug 13, 2018 0.0312 0.0312 0.0312 0 -0.01(-25.54%)
Aug 03, 2018 0.0419 0.0419 0.0419 0 -0.00(-3.90%)
Aug 01, 2018 0.0436 0.0436 0.0436 0 +0.01(+14.74%)
Jul 31, 2018 0.0380 0.0380 0.0380 0.0380 2,000 -0.01(-12.84%)
Jul 30, 2018 0.0351 0.0436 0.0350 0.0436 39,100 +0.00(+9.00%)
Jul 27, 2018 0.0390 0.0440 0.0370 0.0400 146,100 -0.01(-14.16%)
Jul 24, 2018 0.0466 0.0466 0.0466 0 +0.01(+13.66%)
Jul 23, 2018 0.0400 0.0410 0.0400 0.0410 62,376 -0.01(-25.32%)
Jul 17, 2018 0.0549 0.0549 0.0549 0 +0.00(+0.00%)
Jul 16, 2018 0.0395 0.0549 0.0395 0.0549 20,100 +0.00(+0.00%)
Jul 12, 2018 0.0549 0.0549 0.0549 0 +0.00(+10.02%)
Jul 11, 2018 0.0400 0.0499 0.0400 0.0499 25,170 +0.00(+0.00%)
Jul 10, 2018 0.0401 0.0499 0.0400 0.0499 25,009 +0.01(+24.44%)
Jul 09, 2018 0.0500 0.0500 0.0401 0.0401 27,502 -0.01(-19.80%)
Jul 06, 2018 0.0431 0.0500 0.0431 0.0500 20,100 +0.00(+0.00%)
Jun 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+9.89%)
Jun 28, 2018 0.0455 0.0455 0.0455 0.0455 500 -0.00(-9.00%)
Jun 27, 2018 0.0500 0.0500 0.0500 0.0500 11,711 +0.00(+0.00%)
Jun 26, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 25, 2018 0.0649 0.0649 0.0500 0.0500 10,500 -0.01(-23.08%)
Jun 21, 2018 0.0650 0.0650 0.0650 0 -0.00(-7.01%)
Jun 20, 2018 0.0699 0.0699 0.0699 0.0699 3,020 +0.01(+16.50%)
Jun 19, 2018 0.0453 0.0600 0.0451 0.0600 21,000 -0.01(-14.29%)
Jun 18, 2018 0.0550 0.0700 0.0550 0.0700 60,006 +0.02(+40.00%)
Jun 13, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 12, 2018 0.0500 0.0600 0.0440 0.0550 115,800 -0.00(-8.33%)
Jun 11, 2018 0.0510 0.0600 0.0510 0.0600 21,000 -0.01(-20.00%)
Jun 08, 2018 0.0490 0.0750 0.0490 0.0750 238,501 +0.02(+31.58%)
Jun 06, 2018 0.0570 0.0570 0.0570 0 -0.00(-2.56%)
Jun 04, 2018 0.0585 0.0585 0.0585 0 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.