Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Therapeutic Science Laboratories Inc (OP: RTSL )

0.0050 UNCHANGED
Last Price Updated: 12:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4005 0.4005 0.3850 0.3850 4,946 -0.07(-14.44%)
May 27, 2021 0.3850 0.4500 0.3110 0.4500 23,775 +0.06(+15.38%)
May 25, 2021 0.3900 0.3900 0.3900 10 +0.00(+0.65%)
May 24, 2021 0.3700 0.3875 0.3700 0.3875 5,058 -0.03(-7.85%)
May 21, 2021 0.5000 0.5000 0.4205 0.4205 4,830 -0.08(-15.90%)
May 20, 2021 0.3065 0.5000 0.3065 0.5000 508 +0.00(+0.04%)
May 19, 2021 0.4900 0.4998 0.4900 0.4998 200 +0.13(+35.08%)
May 18, 2021 0.3700 0.4100 0.3700 0.3700 5,507 +0.00(+0.00%)
May 17, 2021 0.3700 0.3700 0.3700 0.3700 5,090 +0.01(+2.78%)
May 14, 2021 0.3600 0.3600 0.3500 0.3600 3,795 +0.05(+16.13%)
May 13, 2021 0.3065 0.3100 0.3065 0.3100 1,226 -0.07(-18.42%)
May 12, 2021 0.3800 0.5350 0.3800 0.3800 4,881 +0.01(+2.67%)
May 11, 2021 0.5699 0.5750 0.3604 0.3701 40,025 -0.14(-27.43%)
May 10, 2021 0.4210 0.5100 0.4210 0.5100 6,737 +0.08(+18.60%)
May 07, 2021 0.5299 0.5299 0.4300 0.4300 1,484 +0.00(+0.00%)
May 06, 2021 0.4300 0.4300 0.4300 0.4300 2,561 -0.00(-0.07%)
May 05, 2021 0.4300 0.4303 0.4300 0.4303 2,150 +0.00(+0.07%)
May 04, 2021 0.4500 0.4600 0.4300 0.4300 14,338 -0.02(-4.47%)
May 03, 2021 0.4601 0.4900 0.4501 0.4501 11,629 -0.05(-9.98%)
Apr 30, 2021 0.5300 0.5599 0.5000 0.5000 4,000 +0.04(+8.67%)
Apr 29, 2021 0.5000 0.5000 0.4601 0.4601 3,823 -0.08(-14.80%)
Apr 28, 2021 0.5150 0.5700 0.5150 0.5400 4,700 +0.09(+20.00%)
Apr 27, 2021 0.4500 0.4500 0.4500 0.4500 2,880 -0.06(-11.76%)
Apr 26, 2021 0.5100 0.5100 0.5000 0.5100 2,124 +0.06(+13.33%)
Apr 22, 2021 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Apr 21, 2021 0.5100 0.5100 0.4200 0.4200 18,394 +0.00(+0.00%)
Apr 20, 2021 0.4902 0.4902 0.4200 0.4200 2,250 -0.08(-16.00%)
Apr 19, 2021 0.5999 0.5999 0.4800 0.5000 9,350 -0.01(-1.96%)
Apr 16, 2021 0.5999 0.5999 0.5100 0.5100 2,200 -0.01(-1.92%)
Apr 15, 2021 0.5200 0.5600 0.5200 0.5200 2,349 +0.00(+0.00%)
Apr 14, 2021 0.5200 0.5200 0.5200 0.5200 350 +0.00(+0.00%)
Apr 13, 2021 0.5201 0.5202 0.5200 0.5200 1,349 +0.00(+0.00%)
Apr 12, 2021 0.5150 0.6000 0.5150 0.5200 2,600 +0.01(+0.97%)
Apr 09, 2021 0.5150 0.5150 0.5150 0.5150 500 +0.00(+0.00%)
Apr 08, 2021 0.5150 0.5150 0.5150 0.5150 900 +0.00(+0.00%)
Apr 07, 2021 0.5150 0.5200 0.5150 0.5150 1,710 +0.02(+3.00%)
Apr 06, 2021 0.5900 0.5900 0.5000 0.5000 2,200 -0.03(-5.70%)
Apr 05, 2021 0.5500 0.6000 0.5302 0.5302 10,722 +0.00(+0.02%)
Apr 01, 2021 0.5301 0.5301 0.5301 0.5301 1,000 +0.00(+0.00%)
Mar 31, 2021 0.5310 0.6700 0.5300 0.5301 3,460 -0.00(-0.17%)
Mar 30, 2021 0.5810 0.5810 0.5310 0.5310 13,150 +0.01(+2.10%)
Mar 29, 2021 0.5201 0.5201 0.5201 0.5201 2,477 +0.00(+0.00%)
Mar 26, 2021 0.5502 0.5502 0.5200 0.5201 8,100 -0.05(-9.55%)
Mar 25, 2021 0.5351 0.6750 0.5000 0.5750 16,188 -0.10(-14.81%)
Mar 24, 2021 0.6800 0.6800 0.6750 0.6750 4,250 -0.01(-0.74%)
Mar 23, 2021 0.5350 0.6800 0.5301 0.6800 5,125 +0.06(+9.68%)
Mar 22, 2021 0.6200 0.6350 0.6200 0.6200 9,845 +0.01(+1.64%)
Mar 19, 2021 0.5600 0.6300 0.5500 0.6100 16,400 +0.05(+8.93%)
Mar 18, 2021 0.5600 0.6125 0.5600 0.5600 17,843 -0.03(-4.76%)
Mar 17, 2021 0.5999 0.5999 0.5880 0.5880 477 -0.04(-5.92%)
Mar 16, 2021 0.6299 0.6299 0.5200 0.6250 3,171 +0.12(+24.38%)
Mar 15, 2021 0.6300 0.6300 0.5000 0.5025 17,520 -0.05(-8.64%)
Mar 12, 2021 0.5700 0.5700 0.5500 0.5500 4,500 +0.01(+0.92%)
Mar 11, 2021 0.5800 0.6300 0.5201 0.5450 9,765 -0.03(-6.03%)
Mar 10, 2021 0.5800 0.6300 0.5500 0.5800 5,728 -0.05(-7.94%)
Mar 09, 2021 0.5500 0.6300 0.5001 0.6300 12,910 +0.08(+14.55%)
Mar 08, 2021 0.5499 0.5500 0.5200 0.5500 3,659 +0.03(+5.79%)
Mar 05, 2021 0.5025 0.5500 0.5000 0.5199 12,100 +0.02(+3.98%)
Mar 04, 2021 0.5600 0.5600 0.3110 0.5000 44,956 -0.06(-10.87%)
Mar 03, 2021 0.6539 0.6539 0.5610 0.5610 7,705 -0.02(-3.28%)
Mar 02, 2021 0.5800 0.6539 0.5800 0.5800 5,708 -0.02(-3.33%)
Mar 01, 2021 0.6000 0.6000 0.6000 0.6000 1,939 +0.04(+7.14%)
Feb 26, 2021 0.5999 0.5999 0.5600 0.5600 7,800 -0.04(-6.65%)
Feb 25, 2021 0.6034 0.6034 0.5800 0.5999 5,253 +0.03(+5.25%)
Feb 24, 2021 0.6300 0.6300 0.5700 0.5700 83,890 -0.06(-8.80%)
Feb 23, 2021 0.6600 0.7000 0.5801 0.6250 98,762 -0.07(-10.70%)
Feb 22, 2021 0.6700 0.7148 0.6600 0.6999 66,566 +0.03(+4.46%)
Feb 19, 2021 0.6700 0.7096 0.6500 0.6700 9,400 +0.00(+0.00%)
Feb 18, 2021 0.6630 0.6957 0.6630 0.6700 31,456 +0.01(+1.06%)
Feb 17, 2021 0.6700 0.7100 0.6620 0.6630 18,864 +0.01(+2.00%)
Feb 16, 2021 0.7240 0.7500 0.6500 0.6500 17,495 -0.04(-5.80%)
Feb 12, 2021 0.7200 0.7239 0.6500 0.6900 52,900 -0.01(-1.43%)
Feb 11, 2021 0.7800 0.7900 0.6640 0.7000 51,527 -0.08(-10.26%)
Feb 10, 2021 0.7200 0.8000 0.7200 0.7800 33,082 +0.07(+9.86%)
Feb 09, 2021 0.7200 0.7200 0.6900 0.7100 16,905 +0.04(+5.95%)
Feb 08, 2021 0.6625 0.7200 0.6610 0.6701 67,511 +0.02(+3.09%)
Feb 05, 2021 0.6940 0.6940 0.6500 0.6500 36,200 +0.02(+3.17%)
Feb 04, 2021 0.6700 0.6800 0.6300 0.6300 43,042 +0.00(+0.00%)
Feb 03, 2021 0.5679 0.6799 0.5679 0.6300 8,613 -0.03(-4.55%)
Feb 02, 2021 0.6600 0.6800 0.6600 0.6600 5,440 -0.01(-1.48%)
Feb 01, 2021 0.6002 0.6700 0.6002 0.6699 16,404 +0.07(+11.63%)
Jan 29, 2021 0.5700 0.6250 0.5700 0.6001 18,800 +0.03(+5.28%)
Jan 28, 2021 0.6400 0.6400 0.5000 0.5700 123,204 -0.06(-9.51%)
Jan 27, 2021 0.6800 0.6898 0.6000 0.6299 13,357 -0.02(-3.06%)
Jan 26, 2021 0.6800 0.6800 0.5900 0.6498 38,958 -0.00(-0.02%)
Jan 25, 2021 0.6300 0.6900 0.6090 0.6499 84,673 -0.03(-4.43%)
Jan 22, 2021 0.6500 0.6800 0.6000 0.6800 77,500 +0.05(+7.94%)
Jan 21, 2021 0.7120 0.7120 0.6000 0.6300 57,226 -0.05(-6.67%)
Jan 20, 2021 0.6256 0.7169 0.6256 0.6750 21,346 +0.04(+5.49%)
Jan 19, 2021 0.6819 0.6819 0.6000 0.6399 55,512 -0.01(-1.55%)
Jan 15, 2021 0.6704 0.7200 0.6301 0.6500 90,400 -0.06(-8.45%)
Jan 14, 2021 0.7200 0.7200 0.6500 0.7100 33,822 +0.03(+4.41%)
Jan 13, 2021 0.7200 0.7200 0.6800 0.6800 6,252 +0.00(+0.00%)
Jan 12, 2021 0.7200 0.7200 0.6000 0.6800 9,915 -0.04(-5.56%)
Jan 11, 2021 0.7000 0.7200 0.5800 0.7200 89,875 +0.02(+3.03%)
Jan 08, 2021 0.7000 0.7000 0.6350 0.6988 6,900 +0.07(+10.92%)
Jan 07, 2021 0.7110 0.7110 0.6300 0.6300 48,010 -0.04(-5.97%)
Jan 06, 2021 0.7490 0.7490 0.6500 0.6700 73,261 -0.04(-5.63%)
Jan 05, 2021 0.7451 0.7900 0.7000 0.7100 47,473 +0.01(+1.43%)
Jan 04, 2021 0.8500 0.8500 0.6800 0.7000 51,775 -0.05(-6.67%)
Dec 31, 2020 0.7500 0.7500 0.7500 25,327 -0.01(-1.32%)
Dec 30, 2020 0.7900 0.7900 0.7400 0.7600 25,327 -0.03(-3.68%)
Dec 29, 2020 0.7100 0.8000 0.7000 0.7890 31,469 +0.08(+11.13%)
Dec 28, 2020 0.7151 0.7639 0.7100 0.7100 26,182 -0.05(-6.58%)
Dec 24, 2020 0.7151 0.8000 0.7151 0.7600 3,100 -0.02(-1.94%)
Dec 23, 2020 0.7200 0.7990 0.7200 0.7750 32,865 +0.07(+9.15%)
Dec 22, 2020 0.7100 0.7500 0.7100 0.7100 18,050 +0.00(+0.61%)
Dec 21, 2020 0.7010 0.8859 0.6870 0.7057 60,091 +0.00(+0.66%)
Dec 18, 2020 0.8000 0.8180 0.6874 0.7011 26,700 -0.08(-10.74%)
Dec 17, 2020 0.7450 0.8000 0.7000 0.7855 40,103 +0.01(+1.16%)
Dec 16, 2020 0.8200 0.8700 0.7100 0.7765 32,782 +0.04(+4.93%)
Dec 15, 2020 0.9500 0.9500 0.7132 0.7400 39,418 -0.07(-8.64%)
Dec 14, 2020 1.025 1.025 0.8100 0.8100 33,405 -0.09(-10.00%)
Dec 11, 2020 0.9200 0.9200 0.8100 0.9000 47,700 +0.00(+0.01%)
Dec 10, 2020 0.9000 0.9400 0.8500 0.8999 38,546 -0.00(-0.01%)
Dec 09, 2020 0.8250 0.9000 0.8250 0.9000 63,973 +0.05(+5.88%)
Dec 08, 2020 0.8500 0.9000 0.8500 0.8500 37,170 +0.00(+0.00%)
Dec 07, 2020 0.9000 1.000 0.8000 0.8500 57,920 -0.05(-5.56%)
Dec 04, 2020 0.9500 0.9500 0.8600 0.9000 61,700 +0.00(+0.00%)
Dec 03, 2020 1.190 1.210 0.8500 0.9000 144,541 -0.26(-22.41%)
Dec 02, 2020 1.000 1.200 0.9100 1.160 116,854 +0.25(+27.47%)
Dec 01, 2020 0.9400 1.170 0.8950 0.9100 180,339 +0.18(+24.66%)
Nov 30, 2020 0.7500 0.7900 0.7100 0.7300 18,444 +0.02(+2.82%)
Nov 27, 2020 0.7300 0.7300 0.7000 0.7100 10,700 -0.02(-2.47%)
Nov 25, 2020 0.6900 0.7280 0.6900 0.7280 8,700 -0.00(-0.26%)
Nov 24, 2020 0.7900 0.7900 0.6900 0.7299 15,781 -0.02(-2.68%)
Nov 23, 2020 0.7900 0.7900 0.7500 0.7500 3,749 +0.00(+0.00%)
Nov 20, 2020 0.7800 0.7850 0.6500 0.7500 20,100 -0.03(-3.85%)
Nov 19, 2020 0.7200 0.7819 0.7200 0.7800 1,981 +0.00(+0.00%)
Nov 18, 2020 0.6500 0.9000 0.6500 0.7800 16,400 -0.12(-12.95%)
Nov 17, 2020 0.7200 0.8980 0.7200 0.8960 8,512 +0.10(+12.20%)
Nov 16, 2020 0.7500 0.8770 0.7300 0.7986 5,935 -0.00(-0.18%)
Nov 13, 2020 0.7800 0.9180 0.7800 0.8000 8,500 -0.00(-0.01%)
Nov 12, 2020 0.8000 0.9170 0.8000 0.8001 3,819 +0.01(+1.28%)
Nov 11, 2020 0.8200 0.9399 0.7801 0.7900 4,100 -0.06(-7.06%)
Nov 10, 2020 0.8700 0.9200 0.8200 0.8500 6,158 +0.00(+0.00%)
Nov 09, 2020 0.8301 0.9500 0.8000 0.8500 6,880 +0.05(+6.25%)
Nov 06, 2020 0.8300 0.8350 0.8000 0.8000 5,500 -0.09(-10.11%)
Nov 05, 2020 0.6900 0.9900 0.6800 0.8900 14,836 +0.06(+7.23%)
Nov 04, 2020 0.8300 0.8300 0.7575 0.8300 3,881 +0.08(+10.67%)
Nov 03, 2020 0.6938 0.8100 0.6938 0.7500 6,427 -0.09(-10.69%)
Nov 02, 2020 0.8400 0.8400 0.7501 0.8398 2,584 +0.09(+11.97%)
Oct 30, 2020 0.7500 0.7500 0.7500 0.7500 4,500 -0.05(-6.25%)
Oct 29, 2020 0.7520 0.8800 0.7520 0.8000 11,995 +0.05(+6.67%)
Oct 28, 2020 0.7800 0.7900 0.7500 0.7500 8,936 -0.11(-12.79%)
Oct 27, 2020 0.8800 0.8800 0.8000 0.8600 9,284 -0.02(-2.27%)
Oct 26, 2020 0.8425 0.8850 0.8000 0.8800 6,773 +0.01(+1.15%)
Oct 23, 2020 0.8700 0.8700 0.8700 0.8700 500 +0.00(+0.00%)
Oct 22, 2020 0.8300 0.8800 0.8300 0.8700 6,951 +0.05(+6.49%)
Oct 21, 2020 0.8695 0.8890 0.8170 0.8170 8,668 -0.02(-2.62%)
Oct 20, 2020 0.8401 0.8900 0.8390 0.8390 9,115 -0.01(-1.29%)
Oct 19, 2020 0.9700 0.9700 0.8401 0.8500 15,063 -0.08(-8.60%)
Oct 16, 2020 0.8900 0.9700 0.8900 0.9300 7,100 +0.04(+4.49%)
Oct 15, 2020 0.9800 0.9800 0.8900 0.8900 9,400 -0.09(-9.18%)
Oct 14, 2020 0.9600 0.9900 0.8800 0.9800 19,603 +0.01(+1.03%)
Oct 13, 2020 0.9500 0.9700 0.9250 0.9700 11,465 +0.07(+7.78%)
Oct 12, 2020 0.8500 0.9100 0.8500 0.9000 7,805 -0.06(-6.25%)
Oct 09, 2020 0.9000 0.9900 0.9000 0.9600 14,400 +0.06(+6.67%)
Oct 08, 2020 0.8700 0.9900 0.8390 0.9000 34,948 +0.02(+2.27%)
Oct 07, 2020 0.9900 0.9900 0.8800 0.8800 22,597 -0.11(-11.11%)
Oct 06, 2020 1.090 1.150 0.8390 0.9900 25,071 -0.01(-1.00%)
Oct 05, 2020 1.250 1.250 0.8310 1.000 33,936 -0.11(-9.91%)
Oct 02, 2020 1.280 1.280 1.020 1.110 25,100 -0.17(-13.28%)
Oct 01, 2020 1.100 1.280 1.100 1.280 38,148 +0.18(+16.36%)
Sep 30, 2020 1.000 1.200 0.8000 1.100 88,675 +0.20(+22.22%)
Sep 29, 2020 0.8500 1.000 0.7700 0.9000 35,705 +0.14(+18.42%)
Sep 28, 2020 0.7540 0.9498 0.5100 0.7600 59,846 +0.01(+1.06%)
Sep 25, 2020 0.7520 0.7520 0.7520 0.7520 400 +0.00(+0.27%)
Sep 24, 2020 0.7800 0.9000 0.7500 0.7500 2,769 -0.03(-3.85%)
Sep 23, 2020 0.7600 0.7800 0.7590 0.7800 4,904 +0.02(+2.63%)
Sep 22, 2020 0.7600 0.7895 0.7600 0.7600 3,484 +0.00(+0.00%)
Sep 21, 2020 0.8100 0.8200 0.7500 0.7600 4,315 -0.05(-6.17%)
Sep 18, 2020 0.8000 0.8730 0.8000 0.8100 10,200 -0.07(-7.95%)
Sep 17, 2020 0.8700 0.8800 0.8000 0.8800 12,204 +0.00(+0.23%)
Sep 16, 2020 0.8800 0.8800 0.8700 0.8780 3,102 +0.00(+0.00%)
Sep 15, 2020 0.8200 0.8780 0.8200 0.8780 2,740 +0.06(+7.07%)
Sep 14, 2020 0.8250 0.8800 0.8100 0.8200 15,748 -0.12(-12.77%)
Sep 11, 2020 0.9000 0.9440 0.8400 0.9400 10,000 -0.05(-5.05%)
Sep 10, 2020 0.9000 1.020 0.8300 0.9900 19,017 +0.09(+10.00%)
Sep 09, 2020 0.9300 0.9625 0.9000 0.9000 16,635 -0.04(-4.26%)
Sep 08, 2020 0.9800 0.9800 0.9305 0.9400 2,082 -0.04(-4.08%)
Sep 04, 2020 0.9800 0.9800 0.9250 0.9800 11,700 +0.05(+5.95%)
Sep 03, 2020 1.020 1.020 0.9250 0.9250 15,752 -0.17(-15.14%)
Sep 02, 2020 1.100 1.100 1.020 1.090 11,136 -0.06(-5.22%)
Sep 01, 2020 1.130 1.150 1.010 1.150 23,288 -0.01(-0.86%)
Aug 31, 2020 1.180 1.180 1.020 1.160 25,727 +0.01(+0.87%)
Aug 28, 2020 1.195 1.250 1.020 1.150 43,100 -0.01(-0.86%)
Aug 27, 2020 1.150 1.270 1.000 1.160 67,815 +0.01(+0.87%)
Aug 26, 2020 1.060 1.390 1.000 1.150 43,050 +0.11(+10.58%)
Aug 25, 2020 1.050 1.100 1.000 1.040 14,754 -0.11(-9.57%)
Aug 24, 2020 1.400 1.440 1.010 1.150 16,871 -0.21(-15.45%)
Aug 21, 2020 1.230 1.380 1.230 1.360 27,000 +0.12(+9.69%)
Aug 20, 2020 1.170 1.250 1.150 1.240 8,803 +0.07(+5.98%)
Aug 19, 2020 1.200 1.290 1.100 1.170 54,816 +0.03(+2.63%)
Aug 18, 2020 1.000 1.190 0.8925 1.140 67,019 +0.33(+40.74%)
Aug 17, 2020 1.000 1.020 0.7000 0.8100 21,827 -0.19(-19.00%)
Aug 14, 2020 1.160 1.160 0.8750 1.000 37,300 +0.00(+0.00%)
Aug 13, 2020 1.300 1.300 1.000 1.000 33,693 -0.40(-28.57%)
Aug 12, 2020 1.500 1.500 1.130 1.400 20,283 -0.04(-2.78%)
Aug 11, 2020 1.640 1.640 1.320 1.440 18,651 -0.16(-10.00%)
Aug 10, 2020 1.440 1.690 1.440 1.600 62,400 +0.16(+11.11%)
Aug 07, 2020 1.265 1.540 1.265 1.440 62,000 +0.22(+18.03%)
Aug 06, 2020 1.135 1.220 1.135 1.220 21,983 +0.10(+8.93%)
Aug 05, 2020 1.130 1.190 1.110 1.120 16,979 -0.01(-0.88%)
Aug 04, 2020 1.010 1.160 1.000 1.130 41,908 +0.23(+25.56%)
Aug 03, 2020 0.8000 1.200 0.8000 0.9000 32,590 +0.10(+12.50%)
Jul 31, 2020 0.8000 0.8000 0.8000 0.8000 900 -0.04(-4.76%)
Jul 30, 2020 0.8400 0.9500 0.8400 0.8400 5,572 +0.00(+0.00%)
Jul 29, 2020 0.8400 0.8400 0.8400 0.8400 615 -0.06(-6.67%)
Jul 28, 2020 0.9000 0.9000 0.9000 0.9000 2,240 +0.00(+0.00%)
Jul 27, 2020 0.9500 0.9500 0.9000 0.9000 1,345 -0.03(-3.23%)
Jul 24, 2020 0.8400 0.9400 0.8400 0.9300 7,000 +0.08(+9.41%)
Jul 23, 2020 0.7818 0.8500 0.7818 0.8500 1,370 +0.00(+0.00%)
Jul 22, 2020 0.8500 0.8500 0.7700 0.8500 4,757 +0.00(+0.01%)
Jul 21, 2020 0.9500 0.9700 0.6500 0.8499 35,732 -0.15(-15.00%)
Jul 20, 2020 1.000 1.000 0.8100 0.9999 7,700 +0.01(+1.01%)
Jul 17, 2020 1.100 1.100 0.8100 0.9899 10,500 -0.01(-1.01%)
Jul 16, 2020 1.100 1.100 0.8000 1.000 24,847 -0.04(-3.85%)
Jul 15, 2020 1.170 1.170 1.000 1.040 17,326 +0.04(+4.00%)
Jul 14, 2020 1.050 1.210 0.9950 1.000 23,619 -0.01(-0.99%)
Jul 13, 2020 1.800 1.800 0.3500 1.010 113,846 -0.78(-43.57%)
Jul 10, 2020 1.360 2.000 1.330 1.790 211,600 +0.54(+43.19%)
Jul 09, 2020 0.9200 1.350 0.9200 1.250 97,689 +0.34(+37.36%)
Jul 08, 2020 0.9200 0.9700 0.8000 0.9100 6,088 +0.01(+1.11%)
Jul 07, 2020 0.9000 0.9500 0.8500 0.9000 1,579 -0.07(-7.22%)
Jul 06, 2020 1.110 1.110 0.8500 0.9700 8,611 +0.00(+0.01%)
Jul 02, 2020 0.9500 0.9700 0.8500 0.9699 10,500 +0.02(+2.09%)
Jul 01, 2020 1.100 1.350 0.9000 0.9500 4,960 +0.02(+2.15%)
Jun 30, 2020 0.8700 1.370 0.8450 0.9300 22,426 +0.08(+9.41%)
Jun 29, 2020 0.7700 1.500 0.7700 0.8500 26,985 +0.10(+13.33%)
Jun 26, 2020 0.7700 0.7700 0.7500 0.7500 4,200 +0.00(+0.00%)
Jun 25, 2020 0.7100 1.500 0.6500 0.7500 13,232 +0.06(+8.70%)
Jun 24, 2020 0.4000 0.6900 0.4000 0.6900 26,888 +0.29(+72.50%)
Jun 23, 2020 0.3700 0.4500 0.3700 0.4000 26,650 -0.05(-11.11%)
Jun 22, 2020 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jun 18, 2020 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Jun 17, 2020 0.3500 0.4350 0.3500 0.4000 9,266 +0.06(+15.94%)
Jun 16, 2020 0.3450 0.3450 0.3450 0.3450 100 +0.13(+64.29%)
Jun 12, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 11, 2020 0.2100 0.2100 0.2100 0.2100 200 -0.04(-16.00%)
Jun 10, 2020 0.3900 0.4500 0.2500 0.2500 14,059 +0.00(+0.00%)
Jun 09, 2020 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.85%)
Jun 02, 2020 0.2600 0.2600 0.2600 0 +0.04(+17.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.