Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (OP: CNNEF )

2.950 -0.100 (-3.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.878 2.929 2.878 2.900 60,680 +0.05(+1.71%)
May 27, 2016 2.851 2.851 2.851 0 +0.01(+0.36%)
May 26, 2016 2.900 2.908 2.841 2.841 39,600 -0.07(-2.37%)
May 25, 2016 2.900 2.910 2.857 2.910 2,850 +0.09(+3.25%)
May 24, 2016 2.793 2.850 2.793 2.818 31,352 -0.01(-0.41%)
May 23, 2016 2.800 2.830 2.800 2.830 6,087 +0.00(+0.00%)
May 20, 2016 2.840 2.840 2.800 2.830 14,164 +0.03(+1.15%)
May 19, 2016 2.889 2.889 2.798 2.798 14,460 -0.15(-5.07%)
May 18, 2016 2.976 2.980 2.947 2.947 8,719 -0.04(-1.20%)
May 17, 2016 2.950 3.031 2.950 2.983 40,500 -0.01(-0.19%)
May 16, 2016 3.021 3.048 2.984 2.989 74,941 -0.02(-0.69%)
May 13, 2016 3.051 3.060 3.000 3.009 17,900 -0.08(-2.61%)
May 12, 2016 3.031 3.090 3.003 3.090 68,093 +0.12(+4.04%)
May 11, 2016 2.877 2.990 2.847 2.970 23,235 +0.07(+2.39%)
May 10, 2016 2.831 2.901 2.831 2.901 57,569 +0.14(+4.89%)
May 09, 2016 2.800 2.800 2.740 2.765 16,083 -0.12(-4.32%)
May 06, 2016 2.893 2.915 2.890 2.890 13,043 +0.02(+0.71%)
May 05, 2016 2.960 2.970 2.866 2.870 72,846 -0.02(-0.69%)
May 04, 2016 2.950 2.950 2.831 2.890 128,920 -0.03(-0.99%)
May 03, 2016 3.020 3.040 2.773 2.919 227,194 -0.17(-5.53%)
May 02, 2016 3.187 3.216 3.090 3.090 194,828 -0.12(-3.74%)
Apr 29, 2016 3.160 3.210 3.096 3.210 101,801 +0.13(+4.22%)
Apr 28, 2016 3.094 3.139 3.080 3.080 50,507 -0.02(-0.65%)
Apr 27, 2016 3.063 3.105 3.040 3.100 144,766 +0.06(+1.97%)
Apr 26, 2016 3.014 3.080 2.999 3.040 116,345 +0.06(+2.01%)
Apr 25, 2016 3.009 3.009 2.880 2.980 79,760 -0.02(-0.81%)
Apr 22, 2016 3.150 3.200 2.981 3.004 107,500 -0.15(-4.63%)
Apr 21, 2016 3.110 3.232 3.090 3.150 286,015 +0.07(+2.27%)
Apr 20, 2016 3.010 3.176 2.981 3.080 93,675 +0.12(+4.05%)
Apr 19, 2016 2.930 2.980 2.927 2.960 43,940 +0.08(+2.78%)
Apr 18, 2016 2.661 2.880 2.630 2.880 59,655 +0.13(+4.80%)
Apr 15, 2016 2.850 2.850 2.730 2.748 86,387 -0.14(-4.88%)
Apr 14, 2016 2.820 2.889 2.820 2.889 19,422 +0.09(+3.18%)
Apr 13, 2016 2.730 2.800 2.730 2.800 35,310 +0.05(+1.82%)
Apr 12, 2016 2.696 2.750 2.696 2.750 70,210 +0.10(+3.77%)
Apr 11, 2016 2.650 2.654 2.640 2.650 10,173 +0.09(+3.33%)
Apr 08, 2016 2.600 2.600 2.550 2.564 42,817 +0.06(+2.58%)
Apr 07, 2016 2.520 2.520 2.460 2.500 16,700 -0.03(-1.03%)
Apr 06, 2016 2.542 2.601 2.510 2.526 38,209 +0.02(+0.73%)
Apr 05, 2016 2.471 2.530 2.461 2.508 12,895 -0.02(-0.87%)
Apr 04, 2016 2.610 2.610 2.530 2.530 9,392 -0.11(-4.18%)
Apr 01, 2016 2.560 2.640 2.560 2.640 17,200 +0.02(+0.95%)
Mar 31, 2016 2.590 2.640 2.590 2.615 18,200 +0.04(+1.63%)
Mar 30, 2016 2.614 2.672 2.563 2.573 30,036 -0.01(-0.26%)
Mar 29, 2016 2.470 2.580 2.470 2.580 33,970 +0.08(+3.20%)
Mar 28, 2016 2.496 2.530 2.451 2.500 47,501 -0.03(-1.30%)
Mar 24, 2016 2.533 2.533 2.533 0 +0.05(+1.87%)
Mar 23, 2016 2.578 2.578 2.486 2.486 60,917 -0.11(-4.10%)
Mar 22, 2016 2.580 2.613 2.580 2.593 12,700 +0.04(+1.77%)
Mar 21, 2016 2.600 2.600 2.548 2.548 27,747 -0.03(-1.25%)
Mar 18, 2016 2.700 2.700 2.579 2.580 37,740 -0.07(-2.64%)
Mar 17, 2016 2.636 2.701 2.628 2.650 30,715 +0.05(+2.08%)
Mar 16, 2016 2.590 2.596 2.540 2.596 29,785 +0.18(+7.31%)
Mar 15, 2016 2.430 2.430 2.416 2.419 2,975 -0.11(-4.25%)
Mar 14, 2016 2.510 2.541 2.494 2.526 61,650 +0.03(+1.27%)
Mar 11, 2016 2.539 2.576 2.488 2.495 119,708 +0.04(+1.82%)
Mar 10, 2016 2.598 2.610 2.450 2.450 62,200 -0.18(-6.94%)
Mar 09, 2016 2.580 2.647 2.538 2.633 10,082 +0.07(+2.84%)
Mar 08, 2016 2.605 2.620 2.560 2.560 29,098 -0.15(-5.54%)
Mar 07, 2016 2.740 2.760 2.700 2.710 21,975 -0.03(-1.06%)
Mar 04, 2016 2.724 2.748 2.690 2.739 71,389 +0.04(+1.41%)
Mar 03, 2016 2.630 2.724 2.630 2.701 61,127 +0.18(+7.18%)
Mar 02, 2016 2.509 2.520 2.430 2.520 50,100 +0.04(+1.61%)
Mar 01, 2016 2.492 2.534 2.480 2.480 50,646 +0.09(+3.77%)
Feb 29, 2016 2.399 2.490 2.390 2.390 45,130 +0.03(+1.08%)
Feb 26, 2016 2.380 2.427 2.340 2.365 65,938 +0.05(+2.15%)
Feb 25, 2016 2.240 2.340 2.240 2.315 140,203 +0.20(+9.41%)
Feb 24, 2016 2.030 2.116 2.000 2.116 183,065 +0.03(+1.23%)
Feb 23, 2016 2.110 2.110 2.044 2.090 20,570 -0.03(-1.37%)
Feb 22, 2016 2.119 2.140 2.100 2.119 54,770 +0.13(+6.48%)
Feb 19, 2016 1.984 2.020 1.950 1.990 45,825 -0.04(-1.97%)
Feb 18, 2016 2.150 2.160 2.010 2.030 19,250 -0.05(-2.41%)
Feb 17, 2016 2.031 2.121 2.030 2.080 65,094 +0.14(+7.22%)
Feb 16, 2016 1.804 1.940 1.804 1.940 88,056 +0.23(+13.26%)
Feb 12, 2016 1.713 1.713 1.713 0 +0.02(+1.09%)
Feb 11, 2016 1.640 1.694 1.620 1.694 52,100 +0.00(+0.26%)
Feb 10, 2016 1.684 1.730 1.630 1.690 48,477 +0.00(+0.00%)
Feb 09, 2016 1.690 1.699 1.690 1.690 38,927 -0.04(-2.31%)
Feb 08, 2016 1.774 1.774 1.712 1.730 160,487 -0.10(-5.53%)
Feb 05, 2016 1.849 1.850 1.820 1.831 21,510 +0.01(+0.62%)
Feb 04, 2016 1.880 1.890 1.805 1.820 38,700 +0.03(+1.68%)
Feb 03, 2016 1.690 1.790 1.690 1.790 213 +0.10(+5.92%)
Feb 02, 2016 1.745 1.755 1.690 1.690 7,273 -0.10(-5.59%)
Feb 01, 2016 1.816 1.816 1.790 1.790 14,325 -0.06(-3.24%)
Jan 29, 2016 1.854 1.900 1.794 1.850 36,350 +0.02(+1.34%)
Jan 28, 2016 1.850 1.850 1.800 1.826 54,730 +0.08(+4.32%)
Jan 27, 2016 1.720 1.809 1.720 1.750 96,853 +0.07(+4.17%)
Jan 26, 2016 1.708 1.710 1.680 1.680 29,380 +0.07(+4.35%)
Jan 25, 2016 1.630 1.630 1.596 1.610 42,000 -0.09(-5.29%)
Jan 22, 2016 1.550 1.700 1.550 1.700 107,245 +0.25(+17.24%)
Jan 21, 2016 1.440 1.480 1.420 1.450 45,525 +0.09(+6.62%)
Jan 20, 2016 1.430 1.430 1.360 1.360 57,400 -0.11(-7.32%)
Jan 19, 2016 1.510 1.510 1.466 1.467 30,400 -0.06(-4.09%)
Jan 15, 2016 1.530 1.530 1.530 0 -0.07(-4.38%)
Jan 14, 2016 1.556 1.607 1.556 1.600 57,302 +0.05(+3.23%)
Jan 13, 2016 1.570 1.570 1.550 1.550 42,500 -0.04(-2.52%)
Jan 12, 2016 1.615 1.615 1.512 1.590 40,130 -0.13(-7.50%)
Jan 11, 2016 1.716 1.719 1.600 1.719 46,120 -0.08(-4.44%)
Jan 08, 2016 1.810 1.815 1.799 1.799 10,446 +0.08(+4.53%)
Jan 07, 2016 1.726 1.750 1.708 1.721 38,021 -0.07(-3.85%)
Jan 06, 2016 1.879 1.879 1.790 1.790 11,400 -0.16(-8.21%)
Jan 05, 2016 1.940 1.950 1.938 1.950 7,750 +0.01(+0.63%)
Jan 04, 2016 2.017 2.017 1.891 1.938 16,287 -0.05(-2.62%)
Dec 31, 2015 1.990 1.990 1.990 0 +0.06(+3.16%)
Dec 30, 2015 1.888 1.939 1.840 1.929 22,290 +0.01(+0.47%)
Dec 29, 2015 1.969 2.006 1.890 1.920 61,646 +0.03(+1.59%)
Dec 28, 2015 1.960 1.960 1.890 1.890 6,400 -0.10(-5.03%)
Dec 24, 2015 1.990 1.990 1.990 0 +0.06(+3.11%)
Dec 23, 2015 1.936 1.940 1.900 1.930 12,000 +0.11(+6.04%)
Dec 22, 2015 1.816 1.850 1.816 1.820 25,382 +0.02(+1.11%)
Dec 21, 2015 1.877 1.970 1.800 1.800 3,805 -0.06(-3.29%)
Dec 18, 2015 1.870 1.870 1.860 1.861 18,968 +0.01(+0.61%)
Dec 17, 2015 1.850 1.926 1.850 1.850 24,200 -0.03(-1.34%)
Dec 16, 2015 1.740 1.875 1.740 1.875 134,500 +0.13(+7.15%)
Dec 15, 2015 1.711 1.750 1.702 1.750 123,300 +0.13(+8.02%)
Dec 14, 2015 1.749 1.749 1.620 1.620 7,950 -0.30(-15.58%)
Dec 09, 2015 1.919 1.919 1.919 0 +0.13(+7.03%)
Dec 08, 2015 1.800 1.830 1.770 1.793 63,305 -0.03(-1.71%)
Dec 07, 2015 1.998 1.998 1.817 1.824 80,302 -0.27(-12.81%)
Dec 04, 2015 2.041 2.140 2.039 2.092 77,800 -0.00(-0.14%)
Dec 03, 2015 2.201 2.201 2.095 2.095 9,585 -0.10(-4.77%)
Dec 02, 2015 2.290 2.290 2.200 2.200 785 -0.10(-4.35%)
Dec 01, 2015 2.281 2.300 2.280 2.300 28,800 +0.10(+4.34%)
Nov 25, 2015 2.204 2.204 2.204 0 -0.04(-1.59%)
Nov 24, 2015 2.260 2.260 2.240 2.240 11,170 +0.05(+2.31%)
Nov 23, 2015 2.228 2.189 16,000 -0.06(-2.50%)
Nov 19, 2015 2.246 2.246 2.246 0 +0.02(+0.70%)
Nov 18, 2015 2.250 2.250 2.226 2.230 119,858 -0.06(-2.62%)
Nov 17, 2015 2.230 2.300 2.230 2.290 12,675 -0.02(-0.76%)
Nov 16, 2015 2.308 2.312 2.278 2.308 127,000 +0.04(+1.66%)
Nov 13, 2015 2.220 2.270 2.220 2.270 30,800 +0.01(+0.25%)
Nov 12, 2015 2.270 2.310 2.230 2.264 136,910 -0.14(-6.01%)
Nov 11, 2015 2.492 2.493 2.380 2.409 88,420 -0.11(-4.40%)
Nov 10, 2015 2.470 2.580 2.470 2.520 34,000 +0.02(+0.80%)
Nov 09, 2015 2.570 2.570 2.500 2.500 51,890 -0.02(-0.79%)
Nov 06, 2015 2.510 2.530 2.510 2.520 8,500 -0.04(-1.75%)
Nov 05, 2015 2.590 2.590 2.565 2.565 39,800 -0.04(-1.43%)
Nov 04, 2015 2.610 2.613 2.570 2.602 60,200 -0.02(-0.69%)
Nov 03, 2015 2.508 2.620 2.508 2.620 36,463 +0.20(+8.12%)
Nov 02, 2015 2.310 2.446 2.301 2.423 44,737 +0.07(+2.93%)
Oct 30, 2015 2.240 2.373 2.240 2.354 31,900 +0.05(+2.36%)
Oct 29, 2015 2.272 2.300 2.270 2.300 6,300 +0.04(+1.58%)
Oct 28, 2015 2.140 2.292 2.140 2.264 11,900 +0.10(+4.83%)
Oct 27, 2015 2.200 2.200 2.156 2.160 60,400 -0.10(-4.24%)
Oct 26, 2015 2.264 2.280 2.256 2.256 24,900 -0.10(-4.26%)
Oct 23, 2015 2.347 2.356 2.344 2.356 7,099 -0.02(-0.76%)
Oct 22, 2015 2.370 2.389 2.337 2.374 13,100 +0.05(+2.33%)
Oct 21, 2015 2.330 2.352 2.320 2.320 24,750 -0.06(-2.39%)
Oct 20, 2015 2.378 2.421 2.355 2.377 83,800 +0.02(+0.93%)
Oct 19, 2015 2.485 2.485 2.347 2.355 67,243 -0.18(-6.92%)
Oct 16, 2015 2.636 2.720 2.501 2.530 357,250 -0.15(-5.60%)
Oct 15, 2015 2.420 2.686 2.393 2.680 151,850 +0.28(+11.55%)
Oct 14, 2015 2.375 2.410 2.330 2.402 136,165 +0.03(+1.11%)
Oct 13, 2015 2.397 2.450 2.376 2.376 200,100 -0.05(-2.22%)
Oct 12, 2015 2.430 2.430 2.430 2.430 212 -0.03(-1.41%)
Oct 09, 2015 2.480 2.480 2.440 2.465 88,175 +0.09(+3.77%)
Oct 08, 2015 2.355 2.380 2.355 2.375 113,200 +0.07(+2.83%)
Oct 07, 2015 2.378 2.450 2.310 2.310 81,336 -0.08(-3.23%)
Oct 06, 2015 2.270 2.405 2.260 2.387 219,797 +0.12(+5.47%)
Oct 05, 2015 2.180 2.290 2.180 2.263 56,300 +0.12(+5.77%)
Oct 02, 2015 1.950 2.150 1.950 2.140 162,400 +0.17(+8.47%)
Oct 01, 2015 1.973 1.973 1.973 1.973 2,000 +0.06(+3.06%)
Sep 30, 2015 2.050 2.050 1.914 1.914 14,900 -0.00(-0.24%)
Sep 29, 2015 1.917 1.940 1.909 1.919 39,600 -0.07(-3.57%)
Sep 28, 2015 1.990 1.990 1.990 1.990 100 -0.09(-4.33%)
Sep 25, 2015 2.200 2.200 2.080 2.080 2,600 -0.06(-2.80%)
Sep 24, 2015 2.060 2.140 2.000 2.140 71,600 -0.06(-2.73%)
Sep 23, 2015 2.133 2.220 2.130 2.200 100,345 +0.06(+2.81%)
Sep 22, 2015 2.130 2.141 2.099 2.140 202,705 -0.14(-6.33%)
Sep 21, 2015 2.220 2.300 2.220 2.285 276,415 +0.03(+1.54%)
Sep 18, 2015 2.230 2.310 2.204 2.250 444,202 -0.03(-1.32%)
Sep 17, 2015 2.198 2.280 2.198 2.280 275,050 +0.11(+5.07%)
Sep 16, 2015 1.950 2.170 1.950 2.170 384,500 +0.31(+16.96%)
Sep 15, 2015 1.850 1.880 1.840 1.855 55,400 +0.06(+3.07%)
Sep 14, 2015 1.890 1.890 1.800 1.800 25,400 -0.04(-2.39%)
Sep 11, 2015 1.843 1.855 1.820 1.844 18,000 -0.01(-0.32%)
Sep 10, 2015 1.860 1.890 1.820 1.850 15,020 +0.00(+0.00%)
Sep 09, 2015 1.910 1.910 1.847 1.850 3,495 -0.04(-2.12%)
Sep 08, 2015 1.930 1.930 1.870 1.890 119,600 -0.03(-1.57%)
Sep 04, 2015 1.920 1.920 1.920 0 -0.08(-4.00%)
Sep 03, 2015 1.860 2.020 1.837 2.000 29,675 +0.16(+8.70%)
Sep 02, 2015 1.819 1.840 1.734 1.840 47,750 +0.04(+2.46%)
Sep 01, 2015 1.802 1.802 1.791 1.796 10,650 -0.12(-6.12%)
Aug 31, 2015 1.660 1.915 1.660 1.913 71,649 +0.04(+2.30%)
Aug 28, 2015 1.780 1.872 1.780 1.870 29,700 +0.16(+9.04%)
Aug 27, 2015 1.600 1.720 1.600 1.715 15,966 +0.13(+7.94%)
Aug 26, 2015 1.570 1.589 1.570 1.589 14,000 -0.00(-0.07%)
Aug 25, 2015 1.600 1.635 1.590 1.590 21,980 +0.05(+3.15%)
Aug 24, 2015 1.510 1.640 1.495 1.542 101,828 -0.18(-10.38%)
Aug 21, 2015 1.750 1.750 1.720 1.720 5,059 -0.03(-1.96%)
Aug 20, 2015 1.770 1.770 1.754 1.754 1,800 +0.02(+1.41%)
Aug 19, 2015 1.753 1.770 1.710 1.730 33,200 -0.02(-1.14%)
Aug 18, 2015 1.740 1.787 1.738 1.750 35,000 -0.09(-4.89%)
Aug 17, 2015 1.845 1.870 1.840 1.840 25,800 +0.15(+8.88%)
Aug 14, 2015 1.738 1.738 1.690 1.690 2,120 -0.00(-0.29%)
Aug 13, 2015 1.760 1.760 1.680 1.695 132,883 -0.06(-3.35%)
Aug 12, 2015 1.820 1.820 1.750 1.754 12,427 -0.04(-2.45%)
Aug 11, 2015 1.775 1.798 1.752 1.798 29,300 -0.03(-1.77%)
Aug 10, 2015 1.724 1.832 1.700 1.830 52,646 +0.17(+10.17%)
Aug 07, 2015 1.771 1.780 1.661 1.661 60,120 -0.10(-5.62%)
Aug 06, 2015 1.770 1.770 1.690 1.760 15,150 +0.03(+1.73%)
Aug 05, 2015 1.810 1.810 1.730 1.730 41,600 -0.05(-2.81%)
Aug 04, 2015 1.900 1.923 1.772 1.780 69,700 -0.14(-7.29%)
Aug 03, 2015 1.920 1.920 1.900 1.920 3,900 +0.01(+0.42%)
Jul 31, 2015 1.953 1.970 1.912 1.912 52,320 -0.05(-2.45%)
Jul 30, 2015 1.920 1.960 1.920 1.960 16,200 +0.00(+0.18%)
Jul 29, 2015 2.000 2.000 1.920 1.956 8,600 +0.04(+1.90%)
Jul 28, 2015 1.920 1.960 1.897 1.920 62,850 +0.03(+1.59%)
Jul 27, 2015 1.954 1.960 1.890 1.890 46,600 -0.12(-6.04%)
Jul 24, 2015 2.160 2.160 2.012 2.012 31,080 -0.13(-6.00%)
Jul 23, 2015 2.070 2.140 2.070 2.140 256,510 +0.02(+0.94%)
Jul 22, 2015 2.060 2.120 2.060 2.120 41,640 -0.01(-0.40%)
Jul 21, 2015 2.120 2.174 2.120 2.129 12,765 +0.12(+5.91%)
Jul 20, 2015 2.050 2.050 1.993 2.010 16,620 -0.16(-7.39%)
Jul 17, 2015 2.080 2.170 2.027 2.170 21,600 +0.02(+1.06%)
Jul 16, 2015 2.150 2.150 2.148 2.148 2,900 -0.00(-0.11%)
Jul 15, 2015 2.130 2.259 2.130 2.150 11,665 -0.04(-1.83%)
Jul 14, 2015 2.050 2.190 2.050 2.190 18,100 +0.13(+6.54%)
Jul 13, 2015 1.974 2.061 1.970 2.056 20,330 +0.10(+5.25%)
Jul 10, 2015 1.980 1.980 1.953 1.953 1,600 +0.02(+1.13%)
Jul 09, 2015 2.000 2.000 1.931 1.931 25,300 -0.02(-0.96%)
Jul 08, 2015 2.022 2.022 1.880 1.950 24,903 +0.02(+1.04%)
Jul 07, 2015 2.000 2.000 1.916 1.930 21,600 -0.11(-5.39%)
Jul 06, 2015 2.110 2.110 2.040 2.040 17,000 -0.12(-5.59%)
Jul 02, 2015 2.161 2.161 2.161 0 +0.03(+1.45%)
Jul 01, 2015 2.180 2.180 2.130 2.130 1,000 -0.06(-2.74%)
Jun 30, 2015 2.210 2.220 2.190 2.190 11,900 -0.05(-2.23%)
Jun 29, 2015 2.180 2.240 2.152 2.240 23,879 -0.02(-0.79%)
Jun 26, 2015 2.258 2.258 2.258 2.258 200 +0.01(+0.35%)
Jun 25, 2015 2.200 2.250 2.200 2.250 200 +0.06(+2.73%)
Jun 24, 2015 2.250 2.260 2.170 2.190 84,213 -0.05(-2.22%)
Jun 23, 2015 2.170 2.280 2.170 2.240 25,802 +0.07(+3.23%)
Jun 22, 2015 2.140 2.180 2.134 2.170 48,960 -0.02(-0.91%)
Jun 19, 2015 2.220 2.220 2.147 2.190 56,250 -0.03(-1.15%)
Jun 18, 2015 2.340 2.340 2.200 2.215 35,610 -0.04(-1.64%)
Jun 17, 2015 2.240 2.253 2.239 2.252 17,160 -0.00(-0.04%)
Jun 16, 2015 2.275 2.306 2.253 2.253 33,354 -0.04(-1.60%)
Jun 15, 2015 2.260 2.290 2.260 2.290 4,250 -0.05(-2.01%)
Jun 12, 2015 2.350 2.350 2.337 2.337 3,341 -0.02(-1.00%)
Jun 11, 2015 2.387 2.387 2.360 2.361 2,234 -0.05(-2.05%)
Jun 10, 2015 2.410 2.410 2.410 2.410 1,500 +0.02(+0.84%)
Jun 09, 2015 2.396 2.396 2.390 2.390 2,600 +0.05(+2.08%)
Jun 08, 2015 2.300 2.341 2.300 2.341 1,915 -0.02(-0.66%)
Jun 05, 2015 2.290 2.361 2.258 2.357 18,970 +0.04(+1.77%)
Jun 04, 2015 2.337 2.337 2.308 2.316 5,603 -0.08(-3.50%)
Jun 03, 2015 2.381 2.440 2.380 2.400 14,694 +0.01(+0.42%)
Jun 02, 2015 2.390 2.400 2.390 2.390 35,948 +0.12(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.