Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (OP: CNNEF )

2.950 -0.100 (-3.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.560 6.629 6.550 6.621 18,439 -0.02(-0.36%)
May 29, 2014 6.790 6.790 6.530 6.645 14,025 -0.10(-1.52%)
May 28, 2014 6.910 6.910 6.748 6.748 8,984 -0.29(-4.07%)
May 27, 2014 6.997 7.060 6.830 7.034 7,400 +0.22(+3.19%)
May 23, 2014 6.817 6.817 6.817 0 +0.12(+1.80%)
May 22, 2014 6.670 6.696 6.629 6.696 8,700 +0.02(+0.33%)
May 21, 2014 6.533 6.720 6.430 6.674 21,400 +0.23(+3.64%)
May 20, 2014 6.786 6.810 6.439 6.439 15,450 -0.28(-4.18%)
May 19, 2014 6.720 6.720 6.700 6.720 500 +0.06(+0.95%)
May 16, 2014 6.597 6.662 6.490 6.657 48,257 +0.04(+0.56%)
May 15, 2014 6.903 6.920 6.610 6.620 129,620 -0.36(-5.16%)
May 14, 2014 7.020 7.060 6.971 6.980 8,872 -0.02(-0.30%)
May 13, 2014 7.130 7.173 6.960 7.001 105,587 -0.03(-0.38%)
May 12, 2014 6.800 7.070 6.800 7.028 89,810 +0.17(+2.48%)
May 09, 2014 7.000 7.000 6.720 6.858 150,750 -0.16(-2.29%)
May 08, 2014 7.100 7.100 7.019 7.019 12,297 +0.05(+0.70%)
May 07, 2014 7.110 7.189 6.970 6.970 125,500 -0.12(-1.69%)
May 06, 2014 7.230 7.320 7.045 7.090 98,960 -0.33(-4.39%)
May 05, 2014 7.420 7.550 7.411 7.416 108,420 -0.03(-0.46%)
May 02, 2014 7.340 7.890 7.330 7.450 145,734 -0.15(-1.97%)
May 01, 2014 7.497 7.680 7.470 7.600 66,843 +0.09(+1.18%)
Apr 30, 2014 7.490 7.584 7.436 7.512 22,050 -0.08(-1.03%)
Apr 29, 2014 7.330 7.590 7.330 7.590 16,544 +0.41(+5.71%)
Apr 28, 2014 7.250 7.330 7.180 7.180 7,850 -0.03(-0.48%)
Apr 25, 2014 7.075 7.255 7.075 7.214 26,976 -0.11(-1.44%)
Apr 24, 2014 7.263 7.450 7.240 7.320 17,857 +0.05(+0.65%)
Apr 23, 2014 7.300 7.300 7.200 7.273 76,128 -0.07(-0.98%)
Apr 22, 2014 7.075 7.400 7.055 7.345 44,567 +0.17(+2.33%)
Apr 21, 2014 7.406 7.406 7.030 7.178 9,800 -0.24(-3.20%)
Apr 17, 2014 7.415 7.415 7.415 0 +0.43(+6.23%)
Apr 16, 2014 6.530 6.980 6.530 6.980 36,317 +0.42(+6.40%)
Apr 15, 2014 6.650 6.650 6.558 6.560 1,800 -0.12(-1.80%)
Apr 14, 2014 6.460 6.680 6.460 6.680 9,550 +0.24(+3.73%)
Apr 11, 2014 6.430 6.470 6.440 6.440 0 +0.01(+0.16%)
Apr 10, 2014 6.465 6.494 6.405 6.430 40,900 -0.00(-0.08%)
Apr 09, 2014 6.390 6.450 6.370 6.435 28,617 +0.07(+1.18%)
Apr 08, 2014 6.460 6.460 6.330 6.360 24,470 -0.10(-1.55%)
Apr 07, 2014 6.350 6.580 6.350 6.460 28,366 -0.02(-0.35%)
Apr 04, 2014 6.540 6.622 6.482 6.482 0 +0.00(+0.04%)
Apr 03, 2014 6.601 6.620 6.480 6.480 23,307 -0.14(-2.11%)
Apr 02, 2014 6.360 6.700 6.354 6.620 98,607 +0.34(+5.41%)
Apr 01, 2014 6.250 6.350 6.250 6.280 47,125 -0.04(-0.63%)
Mar 31, 2014 6.240 6.320 6.240 6.320 10,531 +0.17(+2.76%)
Mar 28, 2014 6.120 6.250 6.120 6.150 0 +0.01(+0.16%)
Mar 27, 2014 6.180 6.180 6.120 6.140 5,418 -0.03(-0.49%)
Mar 26, 2014 6.180 6.180 6.121 6.170 15,620 -0.02(-0.34%)
Mar 25, 2014 6.140 6.191 6.140 6.191 2,400 +0.02(+0.34%)
Mar 24, 2014 6.110 6.220 6.110 6.170 6,625 +0.05(+0.82%)
Mar 21, 2014 6.090 6.130 6.090 6.120 0 +0.01(+0.20%)
Mar 20, 2014 6.043 6.133 5.990 6.108 32,117 +0.03(+0.48%)
Mar 19, 2014 6.180 6.200 6.064 6.079 52,305 -0.11(-1.80%)
Mar 18, 2014 6.071 6.210 6.012 6.190 9,427 +0.10(+1.56%)
Mar 17, 2014 6.310 6.310 6.000 6.095 58,240 -0.17(-2.79%)
Mar 14, 2014 6.169 6.275 6.080 6.270 0 +0.09(+1.54%)
Mar 13, 2014 6.290 6.360 6.140 6.175 18,200 -0.12(-1.97%)
Mar 12, 2014 6.350 6.357 6.260 6.299 17,148 -0.10(-1.50%)
Mar 11, 2014 6.570 6.570 6.350 6.395 62,166 -0.17(-2.52%)
Mar 10, 2014 6.535 6.600 6.495 6.560 64,713 +0.06(+0.92%)
Mar 07, 2014 6.570 6.600 6.426 6.500 0 -0.12(-1.81%)
Mar 06, 2014 6.410 6.800 6.410 6.620 840,947 +0.30(+4.75%)
Mar 05, 2014 6.420 6.420 6.107 6.320 194,050 -0.06(-0.94%)
Mar 04, 2014 6.286 6.420 6.286 6.380 400,833 +0.11(+1.75%)
Mar 03, 2014 6.330 6.330 6.220 6.270 11,050 -0.10(-1.57%)
Feb 28, 2014 6.380 6.380 6.335 6.370 0 +0.01(+0.21%)
Feb 27, 2014 6.060 6.400 6.050 6.356 466,320 +0.34(+5.59%)
Feb 26, 2014 6.160 6.160 6.020 6.020 79,660 -0.10(-1.63%)
Feb 25, 2014 6.158 6.180 6.110 6.120 14,488 -0.20(-3.18%)
Feb 24, 2014 6.370 6.370 6.310 6.321 39,355 +0.02(+0.30%)
Feb 21, 2014 6.266 6.400 6.260 6.302 0 +0.05(+0.83%)
Feb 20, 2014 6.220 6.267 6.220 6.250 9,200 +0.04(+0.73%)
Feb 19, 2014 6.108 6.254 6.108 6.205 108,192 +0.09(+1.54%)
Feb 18, 2014 6.140 6.160 5.989 6.111 40,320 +0.05(+0.77%)
Feb 13, 2014 6.064 6.064 6.064 0 -0.24(-3.74%)
Feb 12, 2014 6.360 6.360 6.290 6.300 19,680 +0.07(+1.06%)
Feb 11, 2014 6.150 6.234 6.130 6.234 48,553 +0.08(+1.36%)
Feb 10, 2014 6.219 6.237 6.150 6.150 20,613 -0.07(-1.13%)
Feb 07, 2014 6.340 6.340 6.200 6.220 0 -0.10(-1.61%)
Feb 06, 2014 6.230 6.358 6.198 6.322 22,100 +0.12(+1.97%)
Feb 05, 2014 6.200 6.240 6.180 6.200 32,100 -0.01(-0.16%)
Feb 04, 2014 6.097 6.260 6.097 6.210 7,985 +0.13(+2.06%)
Feb 03, 2014 6.337 6.337 6.067 6.084 44,154 -0.11(-1.73%)
Jan 31, 2014 6.107 6.320 6.061 6.192 0 +0.01(+0.17%)
Jan 30, 2014 6.080 6.200 5.974 6.181 11,710 +0.09(+1.49%)
Jan 29, 2014 6.240 6.240 6.070 6.090 9,974 -0.14(-2.20%)
Jan 28, 2014 6.080 6.800 6.060 6.227 91,275 +0.33(+5.67%)
Jan 27, 2014 6.000 6.030 5.720 5.893 40,160 -0.09(-1.45%)
Jan 24, 2014 5.895 6.000 5.780 5.980 0 -0.02(-0.33%)
Jan 23, 2014 6.000 6.059 5.892 6.000 99,675 -0.08(-1.32%)
Jan 22, 2014 6.000 6.100 6.000 6.080 33,525 +0.08(+1.33%)
Jan 21, 2014 6.099 6.099 5.950 6.000 7,426 -0.02(-0.33%)
Jan 17, 2014 6.020 6.020 6.020 0 -0.17(-2.75%)
Jan 16, 2014 6.196 6.210 6.190 6.190 15,800 +0.09(+1.48%)
Jan 15, 2014 6.000 6.200 6.000 6.100 25,344 +0.12(+2.01%)
Jan 14, 2014 5.910 6.012 5.860 5.980 80,079 -0.03(-0.50%)
Jan 13, 2014 6.300 6.300 5.988 6.010 11,800 -0.27(-4.24%)
Jan 10, 2014 6.300 6.327 6.270 6.276 11,756 +0.03(+0.41%)
Jan 09, 2014 6.370 6.400 6.190 6.250 7,154 -0.13(-2.04%)
Jan 08, 2014 6.733 6.758 6.380 6.380 102,900 -0.30(-4.49%)
Jan 07, 2014 6.600 6.820 6.600 6.680 21,204 +0.02(+0.30%)
Jan 06, 2014 6.642 6.690 6.318 6.660 63,266 -0.17(-2.49%)
Jan 03, 2014 6.956 7.020 6.830 6.830 0 +0.03(+0.44%)
Jan 02, 2014 6.690 6.820 6.677 6.800 11,287 +0.11(+1.57%)
Dec 31, 2013 6.695 6.695 6.695 0 +0.04(+0.63%)
Dec 30, 2013 6.540 6.699 6.540 6.653 12,127 +0.00(+0.05%)
Dec 27, 2013 6.631 6.650 6.519 6.650 113,000 +0.01(+0.15%)
Dec 26, 2013 6.600 6.640 6.530 6.640 17,200 +0.00(+0.00%)
Dec 24, 2013 6.705 6.750 6.640 6.640 15,983 +0.04(+0.61%)
Dec 23, 2013 6.555 6.620 6.479 6.600 20,697 +0.20(+3.12%)
Dec 20, 2013 6.200 6.430 6.170 6.400 58,938 +0.23(+3.73%)
Dec 19, 2013 6.085 6.170 6.075 6.170 39,040 +0.13(+2.24%)
Dec 18, 2013 5.970 6.044 5.970 6.035 7,200 +0.02(+0.27%)
Dec 17, 2013 6.315 6.315 5.949 6.019 22,570 -0.19(-3.08%)
Dec 16, 2013 6.080 6.330 6.080 6.210 40,839 +0.30(+5.08%)
Dec 13, 2013 5.960 6.080 5.840 5.910 0 -0.04(-0.67%)
Dec 12, 2013 5.672 5.950 5.634 5.950 42,200 +0.31(+5.50%)
Dec 11, 2013 5.540 5.640 5.500 5.640 24,900 +0.11(+2.06%)
Dec 10, 2013 5.450 5.570 5.450 5.526 25,500 -0.03(-0.61%)
Dec 09, 2013 5.630 5.630 5.560 5.560 9,853 -0.01(-0.18%)
Dec 06, 2013 5.940 5.940 5.570 5.570 20,583 -0.20(-3.47%)
Dec 05, 2013 5.577 5.770 5.522 5.770 31,000 +0.38(+7.05%)
Dec 04, 2013 5.460 5.540 5.390 5.390 121,600 +0.18(+3.45%)
Dec 03, 2013 5.080 5.210 4.987 5.210 208,762 +0.21(+4.20%)
Dec 02, 2013 5.010 5.346 4.955 5.000 184,214 +0.33(+7.07%)
Nov 29, 2013 4.670 4.670 4.670 4.670 5,000 +0.12(+2.59%)
Nov 27, 2013 4.504 4.552 4.499 4.552 27,300 -0.08(-1.68%)
Nov 25, 2013 4.630 4.630 4.630 118,903 -0.01(-0.27%)
Nov 22, 2013 4.600 4.643 4.600 4.643 2,500 +0.06(+1.24%)
Nov 21, 2013 4.608 4.610 4.581 4.586 13,700 +0.04(+0.79%)
Nov 20, 2013 4.570 4.570 4.500 4.550 3,800 +0.14(+3.29%)
Nov 19, 2013 4.458 4.530 4.405 4.405 9,100 -0.04(-1.01%)
Nov 18, 2013 4.454 4.458 4.450 4.450 1,800 -0.19(-4.07%)
Nov 15, 2013 4.570 4.640 4.530 4.639 12,920 +0.03(+0.63%)
Nov 14, 2013 4.380 4.610 4.380 4.610 34,301 +0.59(+14.68%)
Nov 12, 2013 4.152 4.183 4.020 4.020 26,442 -0.14(-3.32%)
Nov 11, 2013 4.070 4.160 4.070 4.158 15,900 +0.12(+3.00%)
Nov 08, 2013 4.210 4.210 4.037 4.037 4,450 -0.20(-4.79%)
Nov 07, 2013 4.240 4.249 4.230 4.240 4,400 -0.24(-5.36%)
Nov 06, 2013 4.430 4.480 4.426 4.480 1,800 -0.02(-0.42%)
Nov 05, 2013 4.500 4.500 4.499 4.499 2,200 +0.12(+2.72%)
Nov 04, 2013 4.410 4.410 4.340 4.380 27,100 -0.06(-1.39%)
Nov 01, 2013 4.450 4.470 4.441 4.442 7,900 -0.17(-3.65%)
Oct 31, 2013 4.610 4.610 4.610 4.610 5,900 +0.01(+0.22%)
Oct 30, 2013 4.730 4.730 4.600 4.600 7,200 -0.15(-3.16%)
Oct 29, 2013 4.760 4.760 4.747 4.750 25,300 +0.00(+0.05%)
Oct 28, 2013 4.830 4.830 4.748 4.748 800 -0.22(-4.46%)
Oct 25, 2013 4.938 4.979 4.938 4.969 7,100 +0.02(+0.38%)
Oct 24, 2013 4.630 4.950 4.606 4.950 38,000 +0.26(+5.61%)
Oct 23, 2013 4.670 4.687 4.615 4.687 20,500 +0.03(+0.58%)
Oct 22, 2013 4.680 4.720 4.643 4.660 24,800 -0.02(-0.43%)
Oct 21, 2013 4.660 4.706 4.658 4.680 129,556 -0.03(-0.59%)
Oct 18, 2013 4.670 4.712 4.640 4.708 12,338 +0.04(+0.87%)
Oct 17, 2013 4.593 4.740 4.593 4.667 10,800 +0.01(+0.26%)
Oct 16, 2013 4.720 4.790 4.650 4.655 3,420 -0.04(-0.96%)
Oct 15, 2013 4.810 4.820 4.700 4.700 6,500 -0.11(-2.29%)
Oct 14, 2013 4.810 4.810 4.810 4.810 193 -0.01(-0.27%)
Oct 11, 2013 4.670 4.831 4.670 4.823 119,650 +0.31(+6.87%)
Oct 10, 2013 4.560 4.570 4.513 4.513 6,350 +0.10(+2.34%)
Oct 09, 2013 4.700 4.700 4.410 4.410 11,150 -0.25(-5.36%)
Oct 08, 2013 4.620 4.840 4.600 4.660 115,495 +0.13(+2.87%)
Oct 07, 2013 4.346 4.530 4.330 4.530 25,949 +0.21(+4.86%)
Oct 03, 2013 4.320 4.320 4.320 4.320 0 -0.06(-1.41%)
Oct 02, 2013 4.370 4.420 4.370 4.382 13,700 +0.00(+0.07%)
Oct 01, 2013 4.370 4.380 4.340 4.379 4,200 +0.08(+1.84%)
Sep 27, 2013 4.070 4.300 4.070 4.300 1,300 +0.22(+5.39%)
Sep 26, 2013 4.119 4.120 4.080 4.080 5,700 -0.10(-2.39%)
Sep 25, 2013 4.188 4.230 4.040 4.180 113,308 -0.07(-1.65%)
Sep 24, 2013 4.300 4.300 4.230 4.250 37,500 -0.05(-1.16%)
Sep 23, 2013 4.346 4.440 4.300 4.300 5,100 -0.14(-3.15%)
Sep 20, 2013 4.300 4.440 4.300 4.440 1,300 +0.14(+3.26%)
Sep 19, 2013 4.340 4.430 4.211 4.300 109,031 +0.02(+0.47%)
Sep 18, 2013 4.230 4.280 4.200 4.280 28,000 +0.09(+2.15%)
Sep 17, 2013 4.180 4.260 4.180 4.190 65,650 +0.05(+1.21%)
Sep 16, 2013 4.150 4.180 4.140 4.140 65,000 -0.02(-0.48%)
Sep 13, 2013 4.220 4.220 4.148 4.160 3,820 -0.05(-1.23%)
Sep 12, 2013 4.120 4.212 4.058 4.212 23,725 +0.13(+3.13%)
Sep 11, 2013 3.990 4.100 3.939 4.084 20,332 +0.09(+2.36%)
Sep 10, 2013 3.809 3.990 3.809 3.990 41,100 +0.12(+3.10%)
Sep 09, 2013 3.789 3.870 3.720 3.870 83,940 +0.09(+2.28%)
Sep 06, 2013 3.720 3.786 3.685 3.784 17,200 +0.17(+4.81%)
Sep 05, 2013 3.663 3.690 3.610 3.610 16,900 -0.08(-2.17%)
Sep 04, 2013 3.604 3.690 3.594 3.690 1,500 +0.11(+3.07%)
Sep 03, 2013 3.740 3.740 3.579 3.580 7,218 -0.11(-2.98%)
Aug 30, 2013 3.726 3.740 3.690 3.690 1,108 -0.02(-0.54%)
Aug 29, 2013 3.720 3.764 3.710 3.710 6,900 -0.08(-2.04%)
Aug 28, 2013 3.616 3.830 3.616 3.787 10,096 +0.17(+4.61%)
Aug 27, 2013 3.850 3.850 3.600 3.620 33,600 -0.29(-7.40%)
Aug 26, 2013 3.974 3.974 3.907 3.910 3,400 -0.07(-1.71%)
Aug 23, 2013 3.903 3.987 3.893 3.978 82,500 +0.01(+0.24%)
Aug 22, 2013 3.945 3.987 3.930 3.969 18,600 -0.02(-0.49%)
Aug 21, 2013 3.960 3.988 3.959 3.988 33,100 -0.08(-1.97%)
Aug 20, 2013 3.989 4.098 3.960 4.068 84,649 +0.01(+0.20%)
Aug 19, 2013 4.144 4.144 4.040 4.060 32,800 -0.02(-0.49%)
Aug 16, 2013 4.078 4.080 4.043 4.080 4,500 -0.03(-0.73%)
Aug 15, 2013 4.140 4.140 4.100 4.110 36,453 +0.01(+0.32%)
Aug 14, 2013 4.200 4.200 4.090 4.097 4,800 -0.04(-0.89%)
Aug 13, 2013 4.075 4.134 4.075 4.134 12,600 -0.01(-0.15%)
Aug 12, 2013 4.210 4.210 4.089 4.140 21,228 -0.06(-1.43%)
Aug 09, 2013 4.200 4.200 4.174 4.200 4,904 +0.05(+1.20%)
Aug 08, 2013 4.130 4.172 4.130 4.150 7,240 +0.10(+2.47%)
Aug 07, 2013 3.930 4.080 3.870 4.050 23,550 +0.08(+2.02%)
Aug 06, 2013 4.150 4.157 3.930 3.970 72,400 -0.13(-3.17%)
Aug 05, 2013 4.130 4.130 4.060 4.100 10,841 -0.06(-1.52%)
Aug 02, 2013 4.094 4.170 4.058 4.163 39,310 +0.31(+8.14%)
Aug 01, 2013 3.702 3.920 3.702 3.850 131,100 +0.16(+4.21%)
Jul 31, 2013 3.640 3.713 3.640 3.694 12,400 +0.24(+6.99%)
Jul 30, 2013 3.320 3.500 3.320 3.453 10,902 +0.06(+1.80%)
Jul 29, 2013 3.450 3.450 3.340 3.392 30,186 -0.03(-0.82%)
Jul 26, 2013 3.480 3.480 3.401 3.420 510 -0.08(-2.34%)
Jul 25, 2013 3.540 3.573 3.502 3.502 14,370 +0.03(+0.92%)
Jul 24, 2013 3.394 3.470 3.394 3.470 10,300 +0.10(+2.88%)
Jul 23, 2013 3.430 3.430 3.373 3.373 5,900 -0.07(-1.95%)
Jul 22, 2013 3.508 3.540 3.440 3.440 8,300 -0.05(-1.43%)
Jul 19, 2013 3.600 3.600 3.443 3.490 42,200 -0.05(-1.35%)
Jul 18, 2013 3.480 3.600 3.480 3.538 48,729 +0.15(+4.36%)
Jul 17, 2013 3.330 3.390 3.310 3.390 24,410 +0.13(+3.94%)
Jul 16, 2013 3.320 3.320 3.260 3.262 9,400 +0.00(+0.05%)
Jul 15, 2013 3.200 3.350 3.200 3.260 14,400 +0.07(+2.29%)
Jul 12, 2013 3.170 3.190 3.160 3.187 13,850 +0.04(+1.17%)
Jul 11, 2013 3.014 3.150 3.014 3.150 22,700 +0.17(+5.63%)
Jul 10, 2013 3.077 3.077 2.970 2.982 5,600 -0.06(-2.07%)
Jul 09, 2013 3.070 3.070 3.045 3.045 6,300 +0.01(+0.29%)
Jul 08, 2013 2.890 3.050 2.880 3.036 7,700 +0.20(+6.92%)
Jul 05, 2013 2.840 2.840 2.840 2.840 1,500 +0.20(+7.60%)
Jul 03, 2013 2.639 2.639 2.639 2.639 300 -0.05(-1.87%)
Jul 02, 2013 2.700 2.700 2.660 2.690 8,200 -0.10(-3.53%)
Jun 28, 2013 2.788 2.788 2.788 0 +0.02(+0.86%)
Jun 26, 2013 2.664 2.764 2.664 2.764 8,648 -0.02(-0.56%)
Jun 25, 2013 2.740 2.780 2.720 2.780 16,400 +0.12(+4.51%)
Jun 24, 2013 2.800 2.800 2.650 2.660 7,800 -0.22(-7.78%)
Jun 21, 2013 2.890 2.894 2.884 2.885 20,115 -0.04(-1.22%)
Jun 20, 2013 3.170 3.170 2.920 2.920 18,450 -0.25(-7.89%)
Jun 19, 2013 3.300 3.300 3.170 3.170 7,836 -0.11(-3.35%)
Jun 18, 2013 3.155 3.300 3.155 3.280 16,200 +0.06(+1.86%)
Jun 17, 2013 3.270 3.270 3.170 3.220 19,900 +0.01(+0.30%)
Jun 14, 2013 3.000 3.210 3.000 3.210 21,200 +0.18(+5.95%)
Jun 13, 2013 2.975 3.030 2.975 3.030 5,550 +0.02(+0.66%)
Jun 12, 2013 3.080 3.080 2.990 3.010 9,835 +0.11(+3.80%)
Jun 11, 2013 2.930 2.940 2.900 2.900 17,300 -0.03(-0.86%)
Jun 10, 2013 2.850 2.930 2.850 2.925 600 +0.16(+5.60%)
Jun 07, 2013 2.750 2.775 2.750 2.770 9,700 +0.07(+2.59%)
Jun 06, 2013 2.668 2.700 2.668 2.700 12,880 +0.00(+0.00%)
Jun 05, 2013 2.700 2.700 2.680 2.700 11,700 +0.01(+0.37%)
Jun 04, 2013 2.680 2.690 2.658 2.690 8,500 +0.03(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.