Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0030 +0.0005 (+20.00%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 24, 2019 0.0005 0.0010 0.0005 0.0010 11,500 +0.00(+66.67%)
May 23, 2019 0.0006 0.0006 0.0006 0.0006 10,000 -0.00(-40.00%)
May 22, 2019 0.0006 0.0010 0.0006 0.0010 10,000 -0.00(-16.67%)
May 17, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
May 14, 2019 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
May 13, 2019 0.0010 0.0014 0.0006 0.0014 840,227 +0.00(+40.00%)
May 08, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 07, 2019 0.0010 0.0010 0.0010 0.0010 60,000 +0.00(+0.00%)
May 06, 2019 0.0010 0.0010 0.0010 0.0010 45,673 +0.00(+0.00%)
May 01, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 29, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 25, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 23, 2019 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Apr 22, 2019 0.0006 0.0006 0.0006 0.0006 7,000 -0.00(-40.00%)
Apr 18, 2019 0.0010 0.0010 0.0010 0.0010 90,000 +0.00(+11.11%)
Apr 16, 2019 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Apr 15, 2019 0.0010 0.0010 0.0008 0.0010 301,000 +0.00(+0.00%)
Apr 12, 2019 0.0004 0.0010 0.0004 0.0010 555,700 +0.00(+0.00%)
Apr 11, 2019 0.0004 0.0010 0.0004 0.0010 19,500 +0.00(+0.00%)
Apr 08, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 05, 2019 0.0004 0.0010 0.0004 0.0010 46,000 +0.00(+0.00%)
Apr 04, 2019 0.0004 0.0010 0.0004 0.0010 12,000 +0.00(+0.00%)
Apr 02, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Apr 01, 2019 0.0004 0.0009 0.0004 0.0009 233,153 +0.00(+0.00%)
Mar 27, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 26, 2019 0.0004 0.0009 0.0004 0.0009 12,700 +0.00(+0.00%)
Mar 19, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 15, 2019 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Feb 25, 2019 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Feb 22, 2019 0.0005 0.0005 0.0005 0.0005 80,000 -0.00(-50.00%)
Feb 21, 2019 0.0006 0.0010 0.0005 0.0010 276,000 +0.00(+0.00%)
Feb 15, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 13, 2019 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Feb 12, 2019 0.0006 0.0006 0.0006 0.0006 600 -0.00(-40.00%)
Feb 08, 2019 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Feb 04, 2019 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Feb 01, 2019 0.0009 0.0009 0.0008 0.0009 165,000 +0.00(+0.00%)
Jan 25, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 22, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 18, 2019 0.0008 0.0009 0.0008 0.0009 50,000 +0.00(+12.50%)
Jan 17, 2019 0.0007 0.0008 0.0007 0.0008 1,500,000 +0.00(+14.29%)
Jan 10, 2019 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Jan 07, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 02, 2019 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
Dec 31, 2018 0.0004 0.0008 0.0004 0.0008 13,000 +0.00(+100.00%)
Dec 28, 2018 0.0005 0.0005 0.0004 0.0004 700,000 -0.00(-33.33%)
Dec 20, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Dec 13, 2018 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Dec 11, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Dec 04, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 30, 2018 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Nov 29, 2018 0.0006 0.0006 0.0006 0.0006 38,400 +0.00(+0.00%)
Nov 28, 2018 0.0006 0.0006 0.0006 0.0006 1,200 -0.00(-40.00%)
Nov 27, 2018 0.0006 0.0010 0.0006 0.0010 319,500 +0.00(+25.00%)
Nov 21, 2018 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Nov 20, 2018 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+100.00%)
Nov 19, 2018 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Nov 12, 2018 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Nov 08, 2018 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Nov 06, 2018 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Nov 05, 2018 0.0005 0.0008 0.0005 0.0008 1,200 -0.00(-20.00%)
Oct 30, 2018 0.0010 0.0010 0.0010 0 -0.00(-37.50%)
Oct 23, 2018 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Oct 22, 2018 0.0009 0.0012 0.0009 0.0012 520,000 +0.00(+100.00%)
Oct 18, 2018 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Oct 16, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 12, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 10, 2018 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Oct 05, 2018 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Oct 03, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 28, 2018 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Sep 25, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 24, 2018 0.0007 0.0008 0.0002 0.0006 440,650 -0.00(-25.00%)
Sep 21, 2018 0.0007 0.0008 0.0006 0.0008 686,200 -0.00(-33.33%)
Sep 18, 2018 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Sep 17, 2018 0.0007 0.0013 0.0007 0.0013 40,000 +0.00(+0.00%)
Sep 14, 2018 0.0007 0.0013 0.0007 0.0013 15,000 -0.00(-13.33%)
Sep 04, 2018 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Aug 29, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 16, 2018 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Aug 14, 2018 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Aug 13, 2018 0.0007 0.0015 0.0007 0.0014 20,120 -0.00(-17.65%)
Aug 10, 2018 0.0017 0.0017 0.0017 1 +0.00(+0.00%)
Aug 08, 2018 0.0017 0.0017 0.0017 0 +0.00(+142.86%)
Aug 07, 2018 0.0012 0.0019 0.0007 0.0007 52,312 -0.00(-30.00%)
Aug 06, 2018 0.0007 0.0010 0.0007 0.0010 35,804 +0.00(+42.86%)
Aug 03, 2018 0.0008 0.0008 0.0007 0.0007 20,000 -0.00(-41.67%)
Jul 31, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 27, 2018 0.0012 0.0012 0.0012 0 +0.00(+4.35%)
Jul 26, 2018 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+64.29%)
Jul 19, 2018 0.0007 0.0007 0.0007 0 -0.00(-43.55%)
Jul 17, 2018 0.0012 0.0012 0.0012 0 +0.00(+77.14%)
Jul 16, 2018 0.0007 0.0007 0.0007 0.0007 6,100 +0.00(+0.00%)
Jul 13, 2018 0.0014 0.0014 0.0007 0.0007 26,500 -0.00(-56.25%)
Jul 11, 2018 0.0016 0.0016 0.0016 0 +0.00(+128.57%)
Jul 09, 2018 0.0007 0.0007 0.0007 0 -0.00(-58.82%)
Jun 29, 2018 0.0017 0.0017 0.0017 0 +0.00(+88.89%)
Jun 26, 2018 0.0009 0.0009 0.0009 0 -0.00(-47.06%)
Jun 25, 2018 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+112.50%)
Jun 22, 2018 0.0007 0.0017 0.0007 0.0008 229,000 -0.00(-52.94%)
Jun 21, 2018 0.0017 0.0017 0.0017 0.0017 7,400 +0.00(+0.00%)
Jun 20, 2018 0.0007 0.0017 0.0007 0.0017 34,000 +0.00(+142.86%)
Jun 14, 2018 0.0007 0.0007 0.0007 0 -0.00(-58.82%)
Jun 07, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.