Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0030 +0.0005 (+20.00%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 24, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 23, 2017 0.0005 0.0005 0.0005 0.0005 26,500 +0.00(+0.00%)
May 17, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 16, 2017 0.0006 0.0006 0.0005 0.0005 16,500 -0.00(-16.67%)
May 15, 2017 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+20.00%)
May 10, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 03, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 02, 2017 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Apr 24, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 13, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Apr 12, 2017 0.0006 0.0006 0.0006 0.0006 190,000 -0.00(-3.23%)
Apr 05, 2017 0.0006 0.0006 0.0006 0 +0.00(+3.33%)
Mar 30, 2017 0.0006 0.0006 0.0006 0 -0.00(-7.12%)
Mar 22, 2017 0.0006 0.0006 0.0006 0 -0.00(-2.12%)
Mar 21, 2017 0.0006 0.0008 0.0006 0.0007 121,000 -0.00(-1.35%)
Mar 16, 2017 0.0007 0.0007 0.0007 0 +0.00(+11.50%)
Mar 15, 2017 0.0006 0.0006 0.0006 0.0006 33,500 +0.00(+0.00%)
Mar 14, 2017 0.0006 0.0006 0.0006 0.0006 295,000 +0.00(+20.00%)
Mar 13, 2017 0.0005 0.0005 0.0005 0.0005 244,002 +0.00(+0.00%)
Mar 10, 2017 0.0005 0.0005 0.0005 0.0005 20,000 -0.00(-13.79%)
Mar 09, 2017 0.0006 0.0006 0.0006 0.0006 110,000 +0.00(+16.00%)
Mar 03, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 01, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 23, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 22, 2017 0.0005 0.0005 0.0005 0.0005 480,000 -0.00(-8.42%)
Feb 21, 2017 0.0005 0.0005 0.0005 0.0005 100 +0.00(+5.00%)
Feb 17, 2017 0.0005 0.0005 0.0005 0 -0.00(-4.76%)
Feb 16, 2017 0.0005 0.0005 0.0005 0.0005 127,200 -0.00(-22.00%)
Feb 15, 2017 0.0006 0.0007 0.0006 0.0007 69,100 +0.00(+40.00%)
Feb 09, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 03, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 02, 2017 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Feb 01, 2017 0.0005 0.0008 0.0005 0.0005 532,666 +0.00(+0.00%)
Jan 31, 2017 0.0005 0.0011 0.0005 0.0005 18,867,678 +0.00(+25.00%)
Jan 24, 2017 0.0004 0.0004 0.0004 0 +0.00(+25.00%)
Jan 13, 2017 0.0003 0.0003 0.0003 1 +0.00(+6.67%)
Jan 12, 2017 0.0003 0.0003 0.0003 0.0003 70,000 -0.00(-25.00%)
Jan 11, 2017 0.0003 0.0004 0.0003 0.0004 31,000 +0.00(+5.26%)
Jan 06, 2017 0.0004 0.0004 0.0004 0 +0.00(+26.67%)
Jan 05, 2017 0.0003 0.0003 0.0003 0.0003 1,000 -0.00(-25.00%)
Jan 03, 2017 0.0004 0.0004 0.0004 0 +0.00(+25.00%)
Dec 30, 2016 0.0003 0.0003 0.0003 0 +0.00(+6.67%)
Dec 28, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 27, 2016 0.0003 0.0003 0.0003 0.0003 300 -0.00(-40.00%)
Dec 23, 2016 0.0005 0.0005 0.0005 0 +0.00(+19.05%)
Dec 22, 2016 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+2.44%)
Dec 20, 2016 0.0004 0.0004 0.0004 0 +0.00(+2.50%)
Dec 19, 2016 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+0.00%)
Dec 15, 2016 0.0004 0.0004 0.0004 40 +0.00(+0.00%)
Dec 13, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 12, 2016 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Dec 07, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 06, 2016 0.0004 0.0004 0.0004 0.0004 210,900 -0.00(-20.00%)
Dec 05, 2016 0.0004 0.0006 0.0004 0.0005 2,555,800 +0.00(+66.67%)
Dec 02, 2016 0.0003 0.0003 0.0003 0.0003 56,600 +0.00(+0.00%)
Nov 28, 2016 0.0003 0.0003 0.0003 0 -0.00(-14.29%)
Nov 22, 2016 0.0003 0.0003 0.0003 0 -0.00(-12.50%)
Nov 21, 2016 0.0005 0.0005 0.0003 0.0004 77,134 -0.00(-11.89%)
Nov 17, 2016 0.0005 0.0005 0.0005 0 +0.00(+13.50%)
Nov 16, 2016 0.0004 0.0004 0.0004 0.0004 7,000 +0.00(+33.33%)
Nov 14, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 04, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 03, 2016 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-28.57%)
Oct 27, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 24, 2016 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Oct 21, 2016 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Oct 14, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 13, 2016 0.0003 0.0003 0.0003 0.0003 6,000 +0.00(+0.00%)
Oct 07, 2016 0.0003 0.0003 0.0003 0 -0.00(-7.12%)
Oct 06, 2016 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+7.67%)
Oct 04, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 03, 2016 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 30, 2016 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 29, 2016 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 28, 2016 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 27, 2016 0.0003 0.0003 0.0003 0.0003 10,001 -0.00(-14.29%)
Sep 26, 2016 0.0003 0.0004 0.0003 0.0003 1,997,700 +0.00(+16.67%)
Sep 23, 2016 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Sep 22, 2016 0.0003 0.0003 0.0003 0.0003 990,000 -0.00(-25.00%)
Sep 19, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 16, 2016 0.0004 0.0004 0.0004 0.0004 1,009,999 +0.00(+100.00%)
Sep 14, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 12, 2016 0.0003 0.0003 0.0003 0 -0.00(-7.12%)
Sep 09, 2016 0.0003 0.0003 0.0003 0.0003 45,300 -0.00(-19.25%)
Sep 07, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 31, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 30, 2016 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+0.00%)
Aug 26, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 24, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 23, 2016 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Aug 19, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 16, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 12, 2016 0.0003 0.0003 0.0003 0 +0.00(+36.36%)
Aug 11, 2016 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+10.00%)
Aug 10, 2016 0.0004 0.0004 0.0002 0.0002 350,000 -0.00(-50.00%)
Aug 09, 2016 0.0004 0.0004 0.0004 0.0004 270,000 +0.00(+100.00%)
Aug 08, 2016 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Aug 03, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 29, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 26, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 11, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 08, 2016 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Jun 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 20, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 15, 2016 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Jun 10, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 06, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.