Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0425 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0840 0.0900 0.0840 0.0900 15,395 +0.00(+2.86%)
May 27, 2021 0.0840 0.0942 0.0840 0.0875 67,005 +0.00(+0.34%)
May 26, 2021 0.0905 0.0905 0.0872 0.0872 23,100 +0.00(+0.00%)
May 25, 2021 0.0840 0.0875 0.0840 0.0872 34,225 +0.00(+3.81%)
May 24, 2021 0.0909 0.0909 0.0840 0.0840 37,100 -0.01(-7.59%)
May 21, 2021 0.0909 0.0909 0.0909 0.0909 5,000 +0.01(+7.57%)
May 20, 2021 0.0845 0.0845 0.0845 0.0845 2,153 +0.01(+8.33%)
May 19, 2021 0.0800 0.0910 0.0730 0.0780 61,549 -0.01(-6.02%)
May 18, 2021 0.0919 0.0919 0.0801 0.0830 36,425 -0.01(-9.68%)
May 17, 2021 0.0919 0.0919 0.0800 0.0919 14,421 +0.00(+2.11%)
May 14, 2021 0.0780 0.0900 0.0780 0.0900 109,579 +0.01(+12.50%)
May 13, 2021 0.0822 0.0850 0.0799 0.0800 70,799 -0.02(-16.84%)
May 12, 2021 0.0825 0.0962 0.0822 0.0962 14,114 +0.01(+5.83%)
May 11, 2021 0.0909 0.0909 0.0821 0.0909 34,877 +0.00(+0.00%)
May 10, 2021 0.0909 0.0909 0.0909 0.0909 626 +0.01(+10.72%)
May 07, 2021 0.0823 0.0865 0.0821 0.0821 6,250 -0.01(-9.68%)
May 06, 2021 0.0857 0.0909 0.0857 0.0909 27,259 +0.00(+5.70%)
May 05, 2021 0.0815 0.0923 0.0815 0.0860 10,068 -0.00(-1.15%)
May 04, 2021 0.0920 0.0920 0.0870 0.0870 29,864 -0.00(-5.33%)
May 03, 2021 0.0795 0.0920 0.0795 0.0919 306,773 +0.01(+13.46%)
Apr 30, 2021 0.0897 0.0899 0.0770 0.0810 97,500 -0.01(-10.00%)
Apr 29, 2021 0.0768 0.0900 0.0768 0.0900 214,450 +0.02(+25.00%)
Apr 28, 2021 0.0799 0.0818 0.0715 0.0720 62,429 -0.01(-11.76%)
Apr 27, 2021 0.0788 0.0816 0.0788 0.0816 38,849 +0.00(+5.29%)
Apr 26, 2021 0.0721 0.0775 0.0717 0.0775 30,557 +0.00(+0.00%)
Apr 23, 2021 0.0717 0.0775 0.0717 0.0775 5,000 +0.01(+8.09%)
Apr 22, 2021 0.0715 0.0717 0.0715 0.0717 11,120 -0.01(-7.36%)
Apr 21, 2021 0.0774 0.0774 0.0774 0.0774 19,954 -0.00(-0.13%)
Apr 20, 2021 0.0775 0.0775 0.0710 0.0775 25,250 +0.01(+10.09%)
Apr 19, 2021 0.0747 0.0747 0.0704 0.0704 23,520 -0.00(-2.22%)
Apr 15, 2021 0.0720 0.0720 0.0720 0 +0.00(+2.71%)
Apr 14, 2021 0.0788 0.0800 0.0701 0.0701 4,650 -0.00(-2.64%)
Apr 13, 2021 0.0800 0.0800 0.0720 0.0720 5,490 +0.00(+1.12%)
Apr 12, 2021 0.0850 0.0850 0.0706 0.0712 16,120 -0.02(-18.07%)
Apr 09, 2021 0.0867 0.0869 0.0867 0.0869 12,500 +0.01(+7.42%)
Apr 08, 2021 0.0809 0.0809 0.0809 0.0809 286 +0.01(+15.41%)
Apr 07, 2021 0.0701 0.0701 0.0701 0.0701 20,000 +0.00(+0.00%)
Apr 06, 2021 0.0701 0.0701 0.0701 0.0701 1,139 -0.00(-6.53%)
Apr 05, 2021 0.0869 0.0869 0.0705 0.0750 43,135 -0.01(-6.25%)
Apr 01, 2021 0.0676 0.0800 0.0676 0.0800 13,900 +0.01(+7.10%)
Mar 31, 2021 0.0757 0.0757 0.0747 0.0747 3,714 -0.00(-1.32%)
Mar 30, 2021 0.0757 0.0757 0.0757 0.0757 6,000 +0.00(+1.34%)
Mar 29, 2021 0.0797 0.0797 0.0680 0.0747 16,000 -0.00(-1.71%)
Mar 26, 2021 0.0829 0.0829 0.0745 0.0760 59,100 -0.00(-5.00%)
Mar 25, 2021 0.0844 0.0889 0.0755 0.0800 11,490 +0.00(+3.23%)
Mar 24, 2021 0.0775 0.0775 0.0775 0.0775 1,570 +0.00(+1.97%)
Mar 23, 2021 0.0883 0.0899 0.0760 0.0760 4,032 +0.00(+0.00%)
Mar 22, 2021 0.0779 0.0779 0.0760 0.0760 20,200 -0.00(-2.19%)
Mar 19, 2021 0.0760 0.0800 0.0760 0.0777 32,800 -0.01(-7.94%)
Mar 18, 2021 0.0844 0.0844 0.0802 0.0844 5,030 +0.01(+12.23%)
Mar 17, 2021 0.0840 0.0840 0.0752 0.0752 58,056 -0.01(-6.35%)
Mar 16, 2021 0.0803 0.0803 0.0790 0.0803 63,198 +0.00(+0.37%)
Mar 15, 2021 0.0841 0.0849 0.0790 0.0800 68,149 -0.00(-4.99%)
Mar 12, 2021 0.0790 0.0842 0.0790 0.0842 11,500 -0.00(-0.94%)
Mar 11, 2021 0.0800 0.0850 0.0790 0.0850 214,377 +0.01(+8.56%)
Mar 10, 2021 0.0800 0.0875 0.0751 0.0783 77,600 -0.01(-7.77%)
Mar 09, 2021 0.0843 0.0898 0.0785 0.0849 51,469 +0.01(+7.88%)
Mar 08, 2021 0.0889 0.0898 0.0787 0.0787 51,450 +0.01(+21.08%)
Mar 05, 2021 0.0900 0.0900 0.0650 0.0650 26,800 -0.02(-25.29%)
Mar 04, 2021 0.0879 0.0900 0.0763 0.0870 115,665 -0.00(-1.02%)
Mar 03, 2021 0.0892 0.0989 0.0767 0.0879 102,495 -0.01(-11.21%)
Mar 02, 2021 0.0800 0.0993 0.0800 0.0990 82,954 +0.01(+17.86%)
Mar 01, 2021 0.0840 0.0993 0.0840 0.0840 46,374 +0.00(+2.31%)
Feb 26, 2021 0.0820 0.0990 0.0799 0.0821 150,600 -0.01(-9.48%)
Feb 25, 2021 0.0907 0.0993 0.0792 0.0907 13,800 -0.01(-8.20%)
Feb 24, 2021 0.0754 0.1029 0.0745 0.0988 203,694 -0.00(-3.98%)
Feb 23, 2021 0.1210 0.1216 0.0750 0.1029 828,334 -0.02(-13.53%)
Feb 22, 2021 0.0600 0.1200 0.0600 0.1190 1,131,826 +0.06(+98.33%)
Feb 19, 2021 0.0439 0.0600 0.0398 0.0600 813,100 +0.02(+42.86%)
Feb 18, 2021 0.0440 0.0440 0.0399 0.0420 164,113 +0.00(+5.53%)
Feb 17, 2021 0.0400 0.0420 0.0381 0.0398 153,146 -0.00(-5.24%)
Feb 16, 2021 0.0400 0.0420 0.0400 0.0420 131,269 +0.00(+0.00%)
Feb 12, 2021 0.0425 0.0440 0.0420 0.0420 20,100 -0.00(-1.18%)
Feb 11, 2021 0.0438 0.0438 0.0425 0.0425 815 -0.00(-2.75%)
Feb 10, 2021 0.0425 0.0437 0.0400 0.0437 58,858 +0.00(+1.63%)
Feb 09, 2021 0.0443 0.0443 0.0375 0.0430 133,969 -0.00(-2.49%)
Feb 08, 2021 0.0402 0.0442 0.0309 0.0441 209,667 +0.00(+9.70%)
Feb 05, 2021 0.0393 0.0402 0.0393 0.0402 294,700 +0.00(+2.03%)
Feb 04, 2021 0.0390 0.0401 0.0371 0.0394 88,026 -0.00(-1.50%)
Feb 03, 2021 0.0360 0.0400 0.0360 0.0400 332,839 +0.01(+21.21%)
Feb 02, 2021 0.0330 0.0330 0.0300 0.0330 95,183 +0.00(+0.00%)
Feb 01, 2021 0.0280 0.0360 0.0280 0.0330 53,488 +0.00(+14.58%)
Jan 29, 2021 0.0300 0.0301 0.0262 0.0288 115,900 -0.00(-7.10%)
Jan 27, 2021 0.0310 0.0310 0.0310 0 +0.00(+2.31%)
Jan 26, 2021 0.0380 0.0400 0.0276 0.0303 171,860 +0.00(+16.09%)
Jan 25, 2021 0.0345 0.0380 0.0252 0.0261 1,137,417 -0.00(-15.81%)
Jan 22, 2021 0.0311 0.0322 0.0310 0.0310 103,100 -0.00(-8.82%)
Jan 20, 2021 0.0325 0.0369 0.0325 0.0340 7,605 +0.00(+9.68%)
Jan 19, 2021 0.0292 0.0346 0.0290 0.0310 566,037 -0.01(-22.31%)
Jan 15, 2021 0.0350 0.0399 0.0335 0.0399 113,200 +0.00(+9.02%)
Jan 14, 2021 0.0387 0.0409 0.0330 0.0366 27,450 -0.00(-6.15%)
Jan 13, 2021 0.0409 0.0409 0.0361 0.0390 3,800 -0.00(-2.50%)
Jan 12, 2021 0.0305 0.0400 0.0305 0.0400 67,600 +0.00(+5.82%)
Jan 11, 2021 0.0356 0.0410 0.0306 0.0378 88,495 -0.00(-5.50%)
Jan 08, 2021 0.0359 0.0400 0.0345 0.0400 118,500 +0.00(+9.29%)
Jan 07, 2021 0.0223 0.0378 0.0223 0.0366 93,645 +0.01(+22.41%)
Jan 06, 2021 0.0280 0.0306 0.0280 0.0299 37,888 +0.00(+11.57%)
Jan 05, 2021 0.0298 0.0299 0.0248 0.0268 319,223 -0.00(-10.37%)
Jan 04, 2021 0.0301 0.0339 0.0299 0.0299 189,491 -0.00(-13.33%)
Dec 31, 2020 0.0345 0.0345 0.0345 55,485 -0.00(-10.85%)
Dec 30, 2020 0.0290 0.0387 0.0290 0.0387 55,485 +0.01(+29.00%)
Dec 29, 2020 0.0301 0.0429 0.0300 0.0300 74,041 -0.00(-12.28%)
Dec 28, 2020 0.0370 0.0370 0.0342 0.0342 24,954 +0.00(+12.50%)
Dec 24, 2020 0.0301 0.0304 0.0301 0.0304 17,000 -0.01(-23.81%)
Dec 23, 2020 0.0350 0.0399 0.0291 0.0399 45,020 +0.01(+29.97%)
Dec 22, 2020 0.0361 0.0470 0.0301 0.0307 163,331 -0.01(-31.78%)
Dec 21, 2020 0.0450 0.0450 0.0336 0.0450 38,242 +0.00(+0.00%)
Dec 18, 2020 0.0367 0.0450 0.0316 0.0450 118,000 +0.00(+0.00%)
Dec 17, 2020 0.0450 0.0450 0.0342 0.0450 55,950 +0.00(+0.00%)
Dec 16, 2020 0.0378 0.0469 0.0302 0.0450 269,997 +0.01(+19.36%)
Dec 15, 2020 0.0334 0.0378 0.0298 0.0377 114,640 +0.00(+1.89%)
Dec 14, 2020 0.0331 0.0370 0.0331 0.0370 6,000 +0.00(+0.00%)
Dec 11, 2020 0.0325 0.0370 0.0286 0.0370 26,600 +0.01(+19.35%)
Dec 10, 2020 0.0370 0.0370 0.0281 0.0310 95,630 -0.01(-17.33%)
Dec 09, 2020 0.0329 0.0378 0.0280 0.0375 33,780 +0.00(+12.28%)
Dec 08, 2020 0.0290 0.0344 0.0280 0.0334 16,625 +0.01(+19.29%)
Dec 07, 2020 0.0460 0.0460 0.0280 0.0280 79,300 +0.00(+7.69%)
Dec 04, 2020 0.0360 0.0361 0.0260 0.0260 109,500 -0.01(-24.64%)
Dec 03, 2020 0.0275 0.0372 0.0270 0.0345 245,299 +0.01(+25.45%)
Dec 02, 2020 0.0339 0.0339 0.0257 0.0275 67,997 +0.00(+1.85%)
Dec 01, 2020 0.0373 0.0425 0.0269 0.0270 383,908 -0.02(-36.17%)
Nov 30, 2020 0.0400 0.0424 0.0394 0.0423 27,100 +0.00(+1.44%)
Nov 27, 2020 0.0418 0.0418 0.0311 0.0417 29,400 -0.00(-0.71%)
Nov 25, 2020 0.0306 0.0420 0.0306 0.0420 59,500 +0.01(+26.51%)
Nov 24, 2020 0.0413 0.0464 0.0332 0.0332 255,140 -0.02(-31.83%)
Nov 23, 2020 0.0546 0.0546 0.0360 0.0487 439,061 -0.00(-3.56%)
Nov 20, 2020 0.0584 0.1128 0.0505 0.0505 124,300 -0.01(-12.63%)
Nov 19, 2020 0.0495 0.0578 0.0369 0.0578 295,445 +0.01(+27.59%)
Nov 18, 2020 0.0499 0.0499 0.0429 0.0453 10,005 +0.00(+5.10%)
Nov 17, 2020 0.0371 0.0499 0.0368 0.0431 9,360 -0.01(-12.04%)
Nov 16, 2020 0.0450 0.0490 0.0400 0.0490 41,000 +0.00(+0.00%)
Nov 13, 2020 0.0570 0.0575 0.0446 0.0490 22,000 -0.00(-9.26%)
Nov 12, 2020 0.0569 0.0570 0.0475 0.0540 12,588 +0.01(+35.00%)
Nov 11, 2020 0.0376 0.0578 0.0376 0.0400 403,534 -0.02(-27.67%)
Nov 10, 2020 0.0401 0.0578 0.0401 0.0553 12,325 +0.01(+12.86%)
Nov 09, 2020 0.0553 0.0575 0.0490 0.0490 12,300 -0.00(-7.02%)
Nov 06, 2020 0.0400 0.0527 0.0399 0.0527 128,400 +0.01(+12.13%)
Nov 05, 2020 0.0371 0.0539 0.0370 0.0470 22,499 -0.01(-12.80%)
Nov 04, 2020 0.0550 0.0578 0.0471 0.0539 10,200 +0.02(+45.68%)
Nov 03, 2020 0.0375 0.0375 0.0370 0.0370 21,335 -0.00(-1.07%)
Nov 02, 2020 0.0578 0.0578 0.0374 0.0374 24,579 -0.02(-35.29%)
Oct 30, 2020 0.0448 0.0578 0.0448 0.0578 8,900 +0.00(+5.09%)
Oct 29, 2020 0.0361 0.0550 0.0361 0.0550 1,670 +0.01(+17.27%)
Oct 28, 2020 0.0578 0.0578 0.0469 0.0469 3,606 +0.01(+17.25%)
Oct 27, 2020 0.0360 0.0500 0.0360 0.0400 42,711 +0.00(+4.99%)
Oct 26, 2020 0.0360 0.0400 0.0360 0.0381 22,405 -0.00(-4.51%)
Oct 22, 2020 0.0399 0.0399 0.0399 0 +0.00(+2.31%)
Oct 21, 2020 0.0377 0.0513 0.0375 0.0390 229,330 -0.01(-13.33%)
Oct 20, 2020 0.0435 0.0485 0.0414 0.0450 60,705 -0.01(-10.00%)
Oct 19, 2020 0.0375 0.0500 0.0375 0.0500 16,000 +0.01(+11.61%)
Oct 16, 2020 0.0445 0.0520 0.0445 0.0448 61,200 +0.00(+8.74%)
Oct 15, 2020 0.0412 0.0412 0.0412 0.0412 1,000 -0.00(-2.83%)
Oct 14, 2020 0.0424 0.0424 0.0361 0.0424 8,406 -0.00(-1.17%)
Oct 13, 2020 0.0425 0.0458 0.0361 0.0429 27,497 -0.00(-4.67%)
Oct 12, 2020 0.0433 0.0450 0.0433 0.0450 5,000 +0.00(+3.69%)
Oct 09, 2020 0.0409 0.0454 0.0360 0.0434 14,000 -0.00(-3.34%)
Oct 08, 2020 0.0449 0.0449 0.0449 0.0449 235 +0.00(+0.45%)
Oct 07, 2020 0.0440 0.0447 0.0418 0.0447 35,010 +0.01(+24.17%)
Oct 06, 2020 0.0409 0.0415 0.0360 0.0360 57,311 -0.00(-11.76%)
Oct 05, 2020 0.0345 0.0409 0.0341 0.0408 9,155 +0.00(+0.00%)
Oct 02, 2020 0.0408 0.0408 0.0339 0.0408 19,000 +0.01(+25.54%)
Oct 01, 2020 0.0323 0.0403 0.0277 0.0325 15,330 +0.00(+2.52%)
Sep 30, 2020 0.0341 0.0341 0.0280 0.0317 7,000 +0.00(+13.21%)
Sep 29, 2020 0.0361 0.0413 0.0280 0.0280 27,525 -0.01(-16.42%)
Sep 28, 2020 0.0380 0.0380 0.0335 0.0335 27,963 -0.00(-11.84%)
Sep 25, 2020 0.0380 0.0380 0.0380 0.0380 5,000 +0.00(+15.15%)
Sep 24, 2020 0.0330 0.0330 0.0281 0.0330 5,300 +0.00(+0.00%)
Sep 23, 2020 0.0340 0.0380 0.0280 0.0330 15,000 -0.00(-13.16%)
Sep 22, 2020 0.0330 0.0380 0.0300 0.0380 9,042 +0.00(+8.57%)
Sep 21, 2020 0.0300 0.0380 0.0221 0.0350 27,005 -0.00(-7.89%)
Sep 18, 2020 0.0335 0.0380 0.0300 0.0380 36,600 +0.00(+0.00%)
Sep 17, 2020 0.0380 0.0380 0.0346 0.0380 22,000 +0.00(+0.00%)
Sep 16, 2020 0.0340 0.0380 0.0306 0.0380 20,409 +0.00(+11.76%)
Sep 15, 2020 0.0306 0.0340 0.0300 0.0340 21,000 -0.00(-10.53%)
Sep 14, 2020 0.0352 0.0380 0.0300 0.0380 111,474 +0.01(+26.67%)
Sep 11, 2020 0.0378 0.0378 0.0300 0.0300 6,200 -0.01(-21.05%)
Sep 10, 2020 0.0360 0.0380 0.0360 0.0380 8,380 +0.00(+0.00%)
Sep 09, 2020 0.0300 0.0380 0.0300 0.0380 75,406 +0.00(+13.10%)
Sep 08, 2020 0.0300 0.0338 0.0300 0.0336 112,510 +0.00(+1.82%)
Sep 04, 2020 0.0300 0.0330 0.0300 0.0330 99,900 +0.00(+4.76%)
Sep 03, 2020 0.0326 0.0338 0.0315 0.0315 9,133 -0.00(-3.08%)
Sep 02, 2020 0.0269 0.0330 0.0268 0.0325 196,406 +0.00(+6.56%)
Sep 01, 2020 0.0287 0.0305 0.0287 0.0305 69,838 +0.00(+13.38%)
Aug 31, 2020 0.0269 0.0269 0.0269 0.0269 752 +0.00(+0.00%)
Aug 28, 2020 0.0305 0.0305 0.0269 0.0269 43,600 -0.00(-11.22%)
Aug 27, 2020 0.0301 0.0305 0.0271 0.0303 14,500 +0.00(+0.66%)
Aug 26, 2020 0.0303 0.0308 0.0297 0.0301 33,333 +0.00(+11.48%)
Aug 25, 2020 0.0287 0.0287 0.0270 0.0270 4,100 -0.00(-0.37%)
Aug 24, 2020 0.0287 0.0308 0.0270 0.0271 60,011 -0.00(-7.51%)
Aug 21, 2020 0.0275 0.0293 0.0251 0.0293 14,800 -0.00(-4.56%)
Aug 20, 2020 0.0307 0.0307 0.0251 0.0307 44,288 +0.00(+0.00%)
Aug 19, 2020 0.0300 0.0460 0.0250 0.0307 167,000 +0.01(+22.80%)
Aug 18, 2020 0.0293 0.0294 0.0250 0.0250 22,599 -0.00(-15.82%)
Aug 17, 2020 0.0370 0.0370 0.0223 0.0297 32,100 +0.00(+14.23%)
Aug 14, 2020 0.0300 0.0300 0.0223 0.0260 33,500 +0.00(+15.04%)
Aug 13, 2020 0.0287 0.0287 0.0223 0.0226 14,380 -0.01(-22.07%)
Aug 12, 2020 0.0298 0.0313 0.0241 0.0290 26,708 +0.01(+20.83%)
Aug 11, 2020 0.0277 0.0350 0.0230 0.0240 107,653 +0.00(+4.35%)
Aug 10, 2020 0.0254 0.0276 0.0230 0.0230 17,600 +0.00(+0.00%)
Aug 07, 2020 0.0251 0.0277 0.0230 0.0230 26,100 -0.00(-16.97%)
Aug 06, 2020 0.0249 0.0277 0.0225 0.0277 14,400 +0.01(+25.91%)
Aug 05, 2020 0.0242 0.0273 0.0201 0.0220 69,343 -0.00(-9.09%)
Aug 04, 2020 0.0242 0.0242 0.0242 0.0242 10,000 +0.00(+9.50%)
Aug 03, 2020 0.0222 0.0222 0.0200 0.0221 78,527 -0.00(-9.05%)
Jul 31, 2020 0.0201 0.0243 0.0201 0.0243 15,100 +0.00(+5.65%)
Jul 30, 2020 0.0220 0.0239 0.0200 0.0230 61,485 +0.00(+10.58%)
Jul 29, 2020 0.0222 0.0222 0.0208 0.0208 2,317 -0.00(-12.97%)
Jul 28, 2020 0.0216 0.0243 0.0200 0.0239 77,500 -0.00(-1.65%)
Jul 24, 2020 0.0243 0.0243 0.0243 0 +0.00(+0.00%)
Jul 23, 2020 0.0210 0.0243 0.0203 0.0243 12,297 +0.00(+0.41%)
Jul 22, 2020 0.0217 0.0243 0.0211 0.0242 9,162 +0.00(+12.04%)
Jul 21, 2020 0.0216 0.0216 0.0216 0.0216 5,320 +0.00(+14.89%)
Jul 20, 2020 0.0200 0.0243 0.0188 0.0188 6,132 -0.01(-22.63%)
Jul 17, 2020 0.0239 0.0243 0.0194 0.0243 110,700 +0.00(+0.00%)
Jul 15, 2020 0.0243 0.0243 0.0243 0 +0.01(+27.23%)
Jul 14, 2020 0.0194 0.0243 0.0191 0.0191 14,775 -0.00(-9.05%)
Jul 13, 2020 0.0194 0.0243 0.0194 0.0210 18,556 -0.00(-13.58%)
Jul 10, 2020 0.0243 0.0243 0.0188 0.0243 16,200 +0.00(+0.00%)
Jul 09, 2020 0.0243 0.0243 0.0243 0.0243 15,010 +0.00(+13.02%)
Jul 08, 2020 0.0229 0.0230 0.0187 0.0215 12,995 -0.00(-5.70%)
Jul 07, 2020 0.0228 0.0228 0.0228 0.0228 3,800 -0.00(-0.44%)
Jul 06, 2020 0.0200 0.0229 0.0200 0.0229 9,041 +0.00(+7.01%)
Jul 02, 2020 0.0208 0.0214 0.0208 0.0214 15,800 -0.00(-6.96%)
Jul 01, 2020 0.0220 0.0240 0.0183 0.0230 178,857 -0.00(-7.63%)
Jun 30, 2020 0.0243 0.0249 0.0220 0.0249 8,000 +0.00(+2.05%)
Jun 29, 2020 0.0220 0.0244 0.0210 0.0244 142,553 +0.00(+10.91%)
Jun 26, 2020 0.0274 0.0274 0.0220 0.0220 34,000 -0.00(-12.00%)
Jun 25, 2020 0.0250 0.0266 0.0250 0.0250 10,360 -0.00(-11.35%)
Jun 23, 2020 0.0282 0.0282 0.0282 0 +0.00(+2.55%)
Jun 22, 2020 0.0269 0.0275 0.0269 0.0275 7,550 +0.00(+1.85%)
Jun 19, 2020 0.0275 0.0278 0.0251 0.0270 40,200 -0.00(-11.48%)
Jun 18, 2020 0.0320 0.0320 0.0278 0.0305 20,430 -0.00(-2.87%)
Jun 17, 2020 0.0290 0.0350 0.0278 0.0314 73,948 -0.00(-10.29%)
Jun 16, 2020 0.0307 0.0380 0.0265 0.0350 80,164 +0.00(+0.00%)
Jun 15, 2020 0.0262 0.0362 0.0262 0.0350 30,945 +0.01(+39.44%)
Jun 12, 2020 0.0290 0.0393 0.0223 0.0251 118,700 +0.00(+0.40%)
Jun 11, 2020 0.0360 0.0400 0.0216 0.0250 535,935 -0.02(-43.18%)
Jun 10, 2020 0.0229 0.0500 0.0217 0.0440 1,671,020 +0.02(+92.14%)
Jun 09, 2020 0.0188 0.0229 0.0182 0.0229 3,900 +0.00(+11.17%)
Jun 08, 2020 0.0182 0.0206 0.0182 0.0206 7,100 -0.00(-10.82%)
Jun 05, 2020 0.0231 0.0231 0.0231 0.0231 3,600 -0.00(-7.60%)
Jun 04, 2020 0.0228 0.0250 0.0228 0.0250 24,528 +0.00(+15.21%)
Jun 03, 2020 0.0216 0.0227 0.0181 0.0217 27,900 -0.00(-3.98%)
Jun 02, 2020 0.0222 0.0226 0.0182 0.0226 16,750 +0.00(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.