Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sands China (OP: SCHYF )

2.210 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 4.511 4.511 4.511 2 +0.24(+5.53%)
May 19, 2021 4.275 4.275 4.275 400 -0.14(-3.28%)
May 11, 2021 4.420 4.420 4.420 200 -0.14(-3.07%)
May 07, 2021 4.560 4.560 4.560 0 -0.15(-3.14%)
May 05, 2021 4.708 4.708 4.708 0 +0.00(+0.00%)
May 04, 2021 4.590 4.590 4.708 2,800 +0.12(+2.56%)
May 03, 2021 4.590 4.590 4.590 4.590 4,936 -0.33(-6.71%)
Apr 29, 2021 4.920 4.920 4.920 0 -0.01(-0.22%)
Apr 28, 2021 4.931 4.931 4.931 4.931 354 +0.17(+3.46%)
Apr 27, 2021 4.766 4.766 4.766 4.766 164 +0.15(+3.16%)
Apr 26, 2021 4.620 4.620 4.620 39,200 +0.00(+0.00%)
Apr 21, 2021 4.620 4.620 4.620 0 -0.19(-3.94%)
Apr 20, 2021 4.727 4.727 4.810 41,270 +0.08(+1.75%)
Apr 16, 2021 4.727 4.727 4.727 0 -0.03(-0.62%)
Apr 15, 2021 4.757 4.757 4.757 32,400 +0.00(+0.00%)
Apr 14, 2021 4.800 4.800 4.757 2,800 -0.04(-0.90%)
Apr 09, 2021 4.800 4.800 4.800 0 -0.12(-2.54%)
Apr 08, 2021 4.860 4.925 4.860 4.925 1,310 -0.00(-0.10%)
Apr 07, 2021 5.015 5.015 4.930 4.930 1,158 -0.10(-1.99%)
Mar 31, 2021 5.030 5.030 5.030 0 +0.00(+0.00%)
Mar 30, 2021 4.900 5.030 4.900 5.030 3,201 +0.08(+1.62%)
Mar 26, 2021 4.950 4.950 4.950 0 +0.00(+0.00%)
Mar 25, 2021 4.950 4.950 4.950 4.950 100 +0.05(+1.02%)
Mar 23, 2021 4.900 4.900 4.900 0 -0.11(-2.25%)
Mar 22, 2021 5.013 5.013 5.013 32 +0.00(+0.00%)
Mar 19, 2021 5.013 5.013 5.013 5.013 100 -0.15(-2.85%)
Mar 18, 2021 5.307 5.307 5.155 5.160 4,312 +0.16(+3.20%)
Mar 16, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 15, 2021 5.000 5.040 5.000 5.000 1,244 +0.32(+6.86%)
Mar 12, 2021 4.679 4.679 4.679 4.679 3,100 -0.25(-5.09%)
Mar 11, 2021 4.930 4.930 4.930 4.930 1,056 +0.01(+0.31%)
Mar 10, 2021 4.871 4.915 4.791 4.915 1,047 +0.04(+0.72%)
Mar 09, 2021 4.850 5.060 4.850 4.880 25,518 +0.05(+1.04%)
Mar 08, 2021 4.837 4.837 4.830 4.830 681 +0.07(+1.47%)
Mar 05, 2021 4.800 4.812 4.760 4.760 2,000 -0.08(-1.65%)
Mar 04, 2021 5.040 5.040 4.790 4.840 270,574 -0.02(-0.41%)
Mar 03, 2021 4.750 4.860 4.750 4.860 7,085 +0.17(+3.62%)
Mar 02, 2021 4.690 4.690 4.690 3,120 +0.00(+0.00%)
Mar 01, 2021 4.690 4.690 4.690 4.690 15,061 +0.10(+2.18%)
Feb 26, 2021 4.644 4.675 4.590 4.590 800 -0.20(-4.26%)
Feb 25, 2021 4.794 4.794 4.794 4.794 155 -0.10(-1.96%)
Feb 24, 2021 4.900 4.907 4.890 4.890 1,984 -0.14(-2.78%)
Feb 23, 2021 4.900 5.090 4.830 5.030 13,468 +0.36(+7.71%)
Feb 22, 2021 4.670 4.670 4.670 4.670 100 +0.12(+2.52%)
Feb 19, 2021 4.722 4.722 4.480 4.555 3,600 -0.08(-1.62%)
Feb 18, 2021 4.670 4.670 4.630 4.630 1,814 -0.01(-0.22%)
Feb 17, 2021 4.703 4.703 4.640 4.640 4,540 +0.26(+5.94%)
Feb 16, 2021 4.380 4.380 4.380 820 +0.00(+0.00%)
Feb 12, 2021 4.343 4.380 4.343 4.380 4,300 +0.06(+1.39%)
Feb 11, 2021 4.307 4.375 4.307 4.320 5,002 -0.08(-1.82%)
Feb 10, 2021 4.385 4.437 4.385 4.400 1,408 +0.03(+0.73%)
Feb 09, 2021 4.380 4.400 4.368 4.368 5,300 +0.08(+1.94%)
Feb 08, 2021 4.300 4.300 4.285 4.285 1,163 +0.16(+3.75%)
Feb 05, 2021 4.130 4.130 4.130 4.130 13,400 +0.12(+2.99%)
Feb 03, 2021 4.010 4.010 4.010 0 -0.16(-3.74%)
Feb 02, 2021 4.166 4.166 4.166 4.166 143 +0.22(+5.47%)
Feb 01, 2021 3.990 3.990 3.950 3.950 7,121 -0.05(-1.25%)
Jan 29, 2021 4.000 4.000 4.000 20 +0.00(+0.00%)
Jan 27, 2021 4.000 4.000 4.000 0 +0.15(+3.90%)
Jan 25, 2021 3.850 3.850 3.850 0 -0.26(-6.21%)
Jan 22, 2021 4.105 4.105 4.105 1,190 +0.00(+0.00%)
Jan 20, 2021 4.105 4.105 4.105 0 +0.09(+2.11%)
Jan 19, 2021 4.090 4.090 3.860 4.020 109,550 +0.10(+2.68%)
Jan 15, 2021 3.920 3.940 3.915 3.915 5,400 -0.13(-3.33%)
Jan 13, 2021 4.050 4.050 4.050 0 -0.04(-0.86%)
Jan 12, 2021 4.240 4.240 4.085 4.085 3,666 -0.09(-2.20%)
Jan 11, 2021 4.177 4.177 4.177 4.177 401 -0.21(-4.79%)
Jan 07, 2021 4.387 4.387 4.387 0 +0.03(+0.78%)
Jan 06, 2021 4.490 4.490 4.353 89,990 -0.14(-3.05%)
Jan 05, 2021 4.490 4.490 4.240 4.490 1,100 +0.22(+5.15%)
Jan 04, 2021 4.310 4.310 4.270 4.270 600 -0.04(-0.82%)
Dec 31, 2020 4.305 4.305 4.305 3,150 +0.02(+0.35%)
Dec 30, 2020 4.290 4.290 4.290 4.290 3,150 -0.05(-1.15%)
Dec 29, 2020 4.340 4.340 4.340 1,150 +0.00(+0.00%)
Dec 28, 2020 4.367 4.367 4.340 4.340 720 +0.00(+0.00%)
Dec 24, 2020 4.388 4.388 4.340 4.340 700 +0.09(+2.06%)
Dec 23, 2020 4.350 4.350 4.252 16,000 -0.10(-2.25%)
Dec 22, 2020 4.315 4.350 4.315 4.350 900 -0.04(-0.91%)
Dec 18, 2020 4.390 4.390 4.390 0 -0.09(-2.01%)
Dec 17, 2020 4.480 4.480 4.480 800 +0.00(+0.00%)
Dec 16, 2020 4.480 4.480 4.480 4.480 610 +0.02(+0.45%)
Dec 15, 2020 4.460 4.460 4.460 4.460 8,144 +0.03(+0.56%)
Dec 14, 2020 4.455 4.479 4.320 4.435 3,010 +0.02(+0.45%)
Dec 11, 2020 4.415 4.415 4.415 4.415 400 +0.04(+0.80%)
Dec 09, 2020 4.380 4.380 4.380 0 -0.04(-1.02%)
Dec 08, 2020 4.425 4.425 4.425 4.425 1,460 +0.00(+0.00%)
Dec 07, 2020 4.425 4.425 4.425 4.425 1,480 -0.12(-2.53%)
Dec 04, 2020 4.540 4.540 4.540 4.540 2,700 +0.09(+2.02%)
Dec 03, 2020 4.320 4.450 4.320 4.450 7,387 +0.29(+6.97%)
Dec 02, 2020 4.160 4.160 4.160 780 +0.00(+0.00%)
Dec 01, 2020 4.160 4.160 4.160 4.160 347 +0.07(+1.71%)
Nov 30, 2020 4.110 4.110 4.090 4.090 1,711 -0.31(-7.05%)
Nov 27, 2020 4.400 4.400 4.400 4.400 300 +0.12(+2.80%)
Nov 25, 2020 4.280 4.280 4.280 3,720 +0.00(+0.00%)
Nov 24, 2020 4.300 4.300 4.276 4.280 3,066 +0.17(+4.14%)
Nov 23, 2020 4.150 4.150 4.110 4.110 9,899 -0.28(-6.43%)
Nov 20, 2020 4.405 4.405 4.392 400 -0.01(-0.29%)
Nov 18, 2020 4.405 4.405 4.405 0 +0.07(+1.50%)
Nov 17, 2020 4.370 4.370 4.340 4.340 1,678 -0.21(-4.62%)
Nov 16, 2020 4.470 4.780 4.450 4.550 1,454 +0.19(+4.36%)
Nov 13, 2020 4.390 4.390 4.290 4.360 4,200 +0.16(+3.81%)
Nov 12, 2020 4.270 4.270 4.200 4.200 6,351 -0.14(-3.23%)
Nov 11, 2020 4.440 4.440 4.340 4.340 460 +0.10(+2.36%)
Nov 10, 2020 4.300 4.320 4.185 4.240 219,649 -0.31(-6.81%)
Nov 09, 2020 4.510 4.550 4.170 4.550 400 +0.74(+19.58%)
Nov 06, 2020 3.805 3.805 3.805 3.805 4,000 -0.08(-2.19%)
Nov 05, 2020 3.830 3.890 3.830 3.890 1,258 +0.23(+6.28%)
Nov 04, 2020 3.620 3.660 3.620 3.660 21,616 +0.04(+1.10%)
Nov 03, 2020 3.590 3.620 3.590 3.620 3,638 +0.16(+4.62%)
Oct 30, 2020 3.460 3.460 3.460 0 -0.18(-4.95%)
Oct 29, 2020 3.580 3.640 3.580 3.640 752 -0.07(-1.89%)
Oct 28, 2020 3.660 3.660 3.710 838 +0.05(+1.37%)
Oct 27, 2020 3.660 3.660 3.660 3.660 4,085 -0.24(-6.15%)
Oct 26, 2020 3.900 3.900 3.900 3.900 100 +0.06(+1.56%)
Oct 23, 2020 3.840 3.840 3.840 3.840 700 +0.05(+1.32%)
Oct 22, 2020 3.790 3.790 3.790 3.790 2,800 +0.12(+3.23%)
Oct 20, 2020 3.671 3.671 3.671 0 +0.00(+0.00%)
Oct 14, 2020 3.671 3.671 3.671 0 +0.10(+2.70%)
Oct 12, 2020 3.575 3.575 3.575 0 -0.10(-2.85%)
Oct 08, 2020 3.680 3.680 3.680 0 -0.15(-3.92%)
Oct 07, 2020 3.830 3.830 3.830 3.830 661 -0.04(-1.03%)
Oct 06, 2020 3.858 3.870 3.858 3.870 465 +0.04(+1.04%)
Oct 05, 2020 3.880 3.880 3.830 3.830 1,140 +0.06(+1.59%)
Sep 30, 2020 3.770 3.770 3.770 0 +0.00(+0.00%)
Sep 29, 2020 3.770 3.770 3.770 3.770 200 -0.10(-2.58%)
Sep 28, 2020 3.820 3.870 3.820 3.870 528 -0.03(-0.77%)
Sep 25, 2020 3.840 3.900 3.840 3.900 12,300 -0.05(-1.27%)
Sep 24, 2020 3.950 3.950 3.950 3.950 600 +0.20(+5.33%)
Sep 23, 2020 3.930 3.930 3.750 3.750 1,296 -0.15(-3.85%)
Sep 22, 2020 3.970 4.090 3.900 3.900 4,872 -0.27(-6.41%)
Sep 21, 2020 4.265 4.265 4.167 550 -0.10(-2.29%)
Sep 18, 2020 4.350 4.350 4.265 4.265 13,300 -0.04(-1.04%)
Sep 17, 2020 4.310 4.310 4.310 4.310 31,733 -0.05(-1.15%)
Sep 16, 2020 4.360 4.360 4.360 4.360 100 +0.01(+0.13%)
Sep 15, 2020 4.354 4.354 4.354 5 +0.00(+0.00%)
Sep 14, 2020 4.310 4.310 4.354 2,370 +0.04(+1.03%)
Sep 11, 2020 4.310 4.310 4.310 4.310 2,500 +0.11(+2.63%)
Sep 10, 2020 4.230 4.230 4.199 610 -0.03(-0.72%)
Sep 09, 2020 4.230 4.230 4.230 4.230 6,030 +0.16(+3.93%)
Sep 08, 2020 4.070 4.070 4.070 4.070 9,795 -0.23(-5.35%)
Sep 03, 2020 4.300 4.300 4.300 0 -0.10(-2.27%)
Sep 02, 2020 4.400 4.400 4.400 17,238 +0.00(+0.00%)
Sep 01, 2020 4.400 4.400 4.400 6,650 +0.00(+0.00%)
Aug 31, 2020 4.420 4.420 4.340 4.400 844 +0.03(+0.69%)
Aug 28, 2020 4.370 4.370 4.370 4.370 5,800 -0.04(-0.91%)
Aug 26, 2020 4.410 4.410 4.410 0 +0.08(+1.73%)
Aug 24, 2020 4.335 4.335 4.335 0 +0.05(+1.29%)
Aug 21, 2020 4.280 4.280 4.280 4.280 500 +0.09(+2.15%)
Aug 19, 2020 4.190 4.190 4.190 0 +0.05(+1.21%)
Aug 17, 2020 4.140 4.140 4.140 0 -0.15(-3.52%)
Aug 14, 2020 4.291 4.291 4.291 2,000 +0.00(+0.00%)
Aug 12, 2020 4.291 4.291 4.291 0 -0.17(-3.79%)
Aug 11, 2020 4.310 4.460 4.310 4.460 1,312 +0.61(+15.84%)
Aug 07, 2020 3.850 3.850 3.850 0 +0.00(+0.00%)
Aug 06, 2020 3.830 3.850 3.830 3.850 2,094 -0.02(-0.65%)
Aug 04, 2020 3.875 3.875 3.875 0 +0.08(+2.24%)
Aug 03, 2020 3.790 3.790 3.790 6 +0.00(+0.00%)
Jul 31, 2020 3.790 3.790 3.790 3.790 900 +0.05(+1.34%)
Jul 30, 2020 3.740 3.740 3.740 3.740 200 +0.01(+0.27%)
Jul 29, 2020 3.770 3.780 3.730 3.730 3,585 -0.06(-1.58%)
Jul 28, 2020 3.800 3.800 3.790 3.790 2,080 +0.04(+1.07%)
Jul 27, 2020 3.800 3.800 3.750 3.750 1,800 -0.05(-1.21%)
Jul 24, 2020 3.870 3.870 3.796 376,360 -0.07(-1.92%)
Jul 23, 2020 3.870 3.870 3.870 3.870 375 -0.15(-3.70%)
Jul 22, 2020 3.920 3.920 4.019 610 +0.10(+2.52%)
Jul 20, 2020 3.920 3.920 3.920 0 -0.18(-4.39%)
Jul 17, 2020 4.100 4.100 4.100 4.100 3,700 -0.05(-1.20%)
Jul 16, 2020 4.240 4.240 4.140 4.150 2,225 +0.00(+0.00%)
Jul 15, 2020 4.190 4.190 4.150 4.150 6,254 -0.11(-2.58%)
Jul 14, 2020 4.210 4.260 4.200 4.260 2,345 +0.14(+3.40%)
Jul 13, 2020 4.030 4.120 4.030 4.120 6,726 +0.21(+5.48%)
Jul 10, 2020 3.906 3.906 3.906 3.906 3,500 +0.01(+0.26%)
Jul 09, 2020 3.900 3.900 3.896 3.896 5,925 -0.07(-1.86%)
Jul 07, 2020 3.970 3.970 3.970 0 +0.07(+1.79%)
Jul 02, 2020 3.900 3.900 3.900 0 -0.08(-1.89%)
Jun 29, 2020 3.975 3.975 3.975 0 -0.07(-1.79%)
Jun 26, 2020 3.940 3.940 4.048 3,199 +0.11(+2.73%)
Jun 25, 2020 3.940 3.940 3.940 3.940 100 -0.03(-0.76%)
Jun 24, 2020 3.970 3.970 3.970 3,680 +0.00(+0.00%)
Jun 23, 2020 4.070 4.070 3.970 3.970 6,370 -0.13(-3.17%)
Jun 19, 2020 4.100 4.100 4.100 0 +0.02(+0.54%)
Jun 17, 2020 4.078 4.078 4.078 0 -0.15(-3.59%)
Jun 16, 2020 4.230 4.230 4.230 4.230 5,000 +0.17(+4.19%)
Jun 15, 2020 4.060 4.060 4.060 4.060 3,570 -0.04(-1.04%)
Jun 12, 2020 4.226 4.226 4.103 4.103 8,700 -0.23(-5.25%)
Jun 11, 2020 4.330 4.330 4.330 2,790 +0.00(+0.00%)
Jun 10, 2020 4.380 4.380 4.330 4.330 220 -0.11(-2.48%)
Jun 09, 2020 4.395 4.500 4.395 4.440 94,209 +0.15(+3.50%)
Jun 08, 2020 4.380 4.380 4.190 4.290 183,682 +0.05(+1.16%)
Jun 05, 2020 4.250 4.250 4.241 845 -0.01(-0.22%)
Jun 04, 2020 4.250 4.250 4.250 4.250 1,790 +0.26(+6.43%)
Jun 03, 2020 3.940 3.940 3.993 630 +0.05(+1.35%)
Jun 02, 2020 3.980 3.980 3.940 3.940 500 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.