Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sands China (OP: SCHYF )

2.210 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 3.990 3.990 3.990 0 -0.26(-6.12%)
May 22, 2015 4.250 4.250 4.250 0 +0.20(+4.94%)
May 20, 2015 4.050 4.050 4.050 0 -0.10(-2.41%)
May 15, 2015 4.150 4.150 4.150 0 -0.02(-0.48%)
May 12, 2015 4.170 4.170 4.170 0 -0.01(-0.24%)
May 11, 2015 4.180 4.180 4.180 4.180 800 -0.05(-1.18%)
May 08, 2015 4.230 4.230 4.230 4.230 914 +0.01(+0.24%)
May 05, 2015 4.220 4.220 4.220 0 -0.07(-1.63%)
May 04, 2015 4.290 4.290 4.290 4.290 9,788 +0.24(+6.03%)
May 01, 2015 4.046 4.046 4.046 4.046 627 +0.02(+0.40%)
Apr 30, 2015 4.030 4.030 4.030 4.030 43,280 +0.05(+1.26%)
Apr 29, 2015 4.060 4.060 3.980 3.980 4,830 -0.15(-3.70%)
Apr 23, 2015 4.133 4.133 4.133 0 -0.15(-3.43%)
Apr 17, 2015 4.280 4.280 4.280 0 -0.09(-2.06%)
Apr 16, 2015 4.490 4.490 4.370 4.370 260 -0.01(-0.23%)
Apr 15, 2015 4.380 4.380 4.380 4.380 3,688 -0.47(-9.69%)
Apr 10, 2015 4.850 4.850 4.850 0 -0.01(-0.21%)
Apr 09, 2015 4.860 4.860 4.860 4.860 473 +0.57(+13.29%)
Apr 06, 2015 4.290 4.290 4.290 90 +0.07(+1.56%)
Apr 02, 2015 4.224 4.224 4.224 0 -0.03(-0.61%)
Apr 01, 2015 4.250 4.250 4.250 4.250 100 +0.07(+1.67%)
Mar 31, 2015 4.080 4.180 4.080 4.180 5,203 -0.07(-1.65%)
Mar 26, 2015 4.250 4.250 4.250 0 +0.06(+1.43%)
Mar 25, 2015 4.190 4.190 4.190 4.190 732 +0.09(+2.20%)
Mar 24, 2015 4.100 4.100 4.100 4.100 200 +0.04(+0.99%)
Mar 23, 2015 4.060 4.060 4.060 4.060 1,921 -0.13(-3.10%)
Mar 20, 2015 4.120 4.190 4.120 4.190 18,120 +0.23(+5.81%)
Mar 16, 2015 3.960 3.960 3.960 0 -0.06(-1.49%)
Mar 12, 2015 4.020 4.020 4.020 0 +0.03(+0.75%)
Mar 11, 2015 3.990 3.990 3.990 3.990 1,317 -0.10(-2.44%)
Mar 10, 2015 4.210 4.210 4.090 4.090 4,993 -0.17(-3.99%)
Mar 09, 2015 4.330 4.330 4.260 4.260 7,204 -0.15(-3.40%)
Mar 06, 2015 4.410 4.410 4.340 4.410 8,369 -0.01(-0.23%)
Mar 05, 2015 4.490 4.490 4.420 4.420 11,928 -0.09(-2.00%)
Mar 02, 2015 4.510 4.510 4.510 0 -0.10(-2.17%)
Feb 27, 2015 4.620 4.620 4.610 4.610 2,579 -0.05(-1.07%)
Feb 25, 2015 4.660 4.660 4.660 4.660 433 -0.41(-8.09%)
Feb 23, 2015 5.070 5.070 5.070 0 -0.02(-0.47%)
Feb 20, 2015 5.040 5.094 5.040 5.094 11,234 -0.03(-0.60%)
Feb 18, 2015 5.125 5.125 5.125 0 +0.12(+2.30%)
Feb 17, 2015 5.010 5.010 5.010 5.010 242 -0.05(-0.99%)
Feb 13, 2015 5.060 5.060 5.060 0 +0.25(+5.20%)
Feb 12, 2015 4.810 4.810 4.810 4.810 1,607 +0.04(+0.84%)
Feb 05, 2015 4.770 4.770 4.770 24 -0.08(-1.65%)
Jan 30, 2015 4.850 4.850 4.850 0 -0.27(-5.27%)
Jan 29, 2015 5.120 5.120 5.120 5.120 12,595 +0.01(+0.20%)
Jan 28, 2015 5.130 5.130 5.110 5.110 5,935 +0.11(+2.20%)
Jan 26, 2015 5.000 5.000 5.000 0 +0.12(+2.46%)
Jan 23, 2015 4.860 4.880 4.860 4.880 3,355 +0.00(+0.00%)
Jan 22, 2015 4.830 4.880 4.830 4.880 13,699 +0.24(+5.17%)
Jan 21, 2015 4.640 4.640 4.640 4.640 2,460 +0.02(+0.43%)
Jan 20, 2015 4.620 4.620 4.620 4.620 6,747 -0.14(-2.85%)
Jan 16, 2015 4.755 4.755 4.755 0 -0.17(-3.54%)
Jan 13, 2015 4.930 4.930 4.930 0 +0.11(+2.37%)
Jan 08, 2015 4.816 4.816 4.816 0 -0.03(-0.70%)
Dec 31, 2014 4.850 4.850 4.850 0 -0.21(-4.15%)
Dec 29, 2014 5.060 5.060 5.060 0 +0.01(+0.23%)
Dec 26, 2014 5.048 5.048 5.048 5.048 1,000 +0.27(+5.60%)
Dec 23, 2014 4.781 4.781 4.781 0 +0.03(+0.65%)
Dec 22, 2014 4.750 4.750 4.750 4.750 2,238 -0.16(-3.28%)
Dec 19, 2014 4.911 4.911 4.911 4.911 1,838 -0.07(-1.39%)
Dec 18, 2014 4.990 4.990 4.980 4.980 6,493 -0.11(-2.16%)
Dec 10, 2014 5.090 5.090 5.090 0 -0.17(-3.23%)
Dec 05, 2014 5.260 5.260 5.260 20,000 +0.06(+1.15%)
Dec 04, 2014 5.200 5.200 5.170 5.200 5,418 -0.26(-4.76%)
Dec 03, 2014 5.460 5.460 5.460 5.460 2,418 -0.30(-5.21%)
Dec 02, 2014 5.740 5.760 5.680 5.760 8,202 -0.28(-4.64%)
Nov 26, 2014 6.040 6.040 6.040 0 +0.01(+0.17%)
Nov 24, 2014 6.030 6.030 6.030 0 +0.05(+0.84%)
Nov 21, 2014 5.980 5.980 5.980 5.980 779 +0.02(+0.34%)
Nov 18, 2014 5.960 5.960 5.960 1,929 -0.19(-3.09%)
Nov 14, 2014 6.150 6.150 6.150 0 +0.16(+2.67%)
Nov 12, 2014 5.990 5.990 5.990 0 +0.21(+3.63%)
Nov 10, 2014 5.780 5.780 5.780 1,116 +0.17(+3.03%)
Nov 06, 2014 5.610 5.610 5.610 2,447 -0.18(-3.11%)
Nov 05, 2014 5.880 5.880 5.790 5.790 2,836 -0.19(-3.18%)
Nov 04, 2014 5.980 5.980 5.980 5.980 2,303 -0.23(-3.65%)
Oct 31, 2014 6.206 6.206 6.206 1,953 +0.21(+3.44%)
Oct 30, 2014 6.000 6.000 6.000 6.000 1,265 +0.27(+4.65%)
Oct 28, 2014 5.734 5.734 5.734 1,666 +0.12(+2.20%)
Oct 27, 2014 5.610 5.610 5.610 5.610 78,503 -0.17(-2.94%)
Oct 24, 2014 5.780 5.780 5.780 5.780 3,028 -0.04(-0.69%)
Oct 21, 2014 5.820 5.820 5.820 43 +0.08(+1.39%)
Oct 20, 2014 5.740 5.740 5.740 5.740 933 +0.46(+8.71%)
Oct 15, 2014 5.280 5.280 5.280 5.280 2,288 -0.07(-1.25%)
Oct 13, 2014 5.347 5.347 5.347 935 -0.17(-3.03%)
Oct 06, 2014 5.514 5.514 5.514 483 +0.34(+6.65%)
Oct 02, 2014 5.170 5.170 5.170 9,849 -0.05(-0.96%)
Oct 01, 2014 5.260 5.260 5.220 5.220 300 -0.16(-2.97%)
Sep 30, 2014 5.170 5.380 5.170 5.380 2,166 +0.02(+0.37%)
Sep 29, 2014 5.310 5.360 5.310 5.360 7,119 -0.10(-1.83%)
Sep 26, 2014 5.430 5.460 5.430 5.460 11,806 +0.14(+2.63%)
Sep 25, 2014 5.320 5.320 5.320 5.320 7,464 -0.35(-6.17%)
Sep 22, 2014 5.670 5.670 5.670 46 -0.02(-0.35%)
Sep 19, 2014 5.690 5.690 5.690 5.690 1,478 +0.08(+1.43%)
Sep 18, 2014 5.510 5.610 5.510 5.610 12,469 +0.10(+1.78%)
Sep 17, 2014 5.512 5.512 5.512 5.512 1,145 -0.19(-3.30%)
Sep 16, 2014 5.650 5.700 5.650 5.700 3,387 -0.19(-3.23%)
Sep 15, 2014 5.890 5.890 5.890 5.890 1,000 -0.08(-1.34%)
Sep 12, 2014 5.970 5.970 5.970 5.970 1,904 +0.02(+0.34%)
Sep 11, 2014 5.950 5.950 5.950 5.950 1,182 -0.09(-1.49%)
Sep 10, 2014 6.190 6.010 6.040 2,148 -0.15(-2.42%)
Sep 08, 2014 6.190 6.190 6.190 90 -0.05(-0.80%)
Sep 05, 2014 6.240 6.240 6.240 6.240 1,659 -0.03(-0.48%)
Sep 04, 2014 6.270 6.270 6.270 6.270 1,974 +0.01(+0.16%)
Sep 03, 2014 6.250 6.270 6.250 6.260 3,447 +0.01(+0.16%)
Sep 02, 2014 6.260 6.260 6.250 6.250 18,026 -0.45(-6.72%)
Aug 27, 2014 6.700 6.700 6.700 0 -0.08(-1.25%)
Aug 26, 2014 6.740 6.785 6.740 6.785 2,050 -0.08(-1.09%)
Aug 21, 2014 6.860 6.860 6.860 0 -0.11(-1.58%)
Aug 20, 2014 7.020 7.020 6.970 2,017 -0.05(-0.71%)
Aug 19, 2014 6.990 7.020 6.990 7.020 5,920 +0.14(+2.03%)
Aug 15, 2014 6.880 6.880 6.880 0 +0.04(+0.58%)
Aug 14, 2014 6.840 6.840 6.840 6.840 884 +0.03(+0.44%)
Aug 13, 2014 6.760 6.810 6.760 6.810 1,700 +0.05(+0.74%)
Aug 12, 2014 6.760 6.760 6.760 6.760 4,442 -0.04(-0.59%)
Aug 11, 2014 6.780 6.800 6.780 6.800 13,481 -0.01(-0.15%)
Aug 08, 2014 6.728 6.810 6.728 6.810 17,472 +0.04(+0.59%)
Aug 07, 2014 6.750 6.770 6.730 6.770 3,605 -0.39(-5.45%)
Aug 06, 2014 7.160 7.180 7.150 7.160 1,610 -0.06(-0.83%)
Aug 05, 2014 7.220 7.220 7.220 7.220 1,180 -0.15(-2.04%)
Jul 29, 2014 7.370 7.370 7.370 0 +0.04(+0.55%)
Jul 28, 2014 7.330 7.330 7.330 7.330 502 +0.03(+0.41%)
Jul 25, 2014 7.260 7.300 7.260 7.300 2,984 -0.04(-0.54%)
Jul 24, 2014 7.340 7.340 7.340 7.340 1,454 +0.00(+0.03%)
Jul 23, 2014 7.338 7.338 7.338 7.338 181 +0.34(+4.83%)
Jul 18, 2014 7.000 7.000 7.000 148 -0.18(-2.51%)
Jul 17, 2014 7.180 7.180 7.180 7.180 1,419 -0.09(-1.24%)
Jul 16, 2014 7.300 7.300 7.270 7.270 15,178 -0.14(-1.89%)
Jul 09, 2014 7.410 7.410 7.410 269 -0.08(-1.09%)
Jul 08, 2014 7.640 7.640 7.492 7.492 6,213 -0.21(-2.71%)
Jul 07, 2014 7.700 7.700 7.700 7.700 2,002 -0.02(-0.26%)
Jul 03, 2014 7.720 7.720 7.720 0 -0.05(-0.66%)
Jul 02, 2014 7.771 7.771 7.771 7.771 750 +0.16(+2.12%)
Jul 01, 2014 7.580 7.610 7.580 7.610 3,733 +0.16(+2.15%)
Jun 27, 2014 7.450 7.450 7.450 0 +0.05(+0.68%)
Jun 26, 2014 7.400 7.400 7.360 7.400 9,344 +0.28(+3.93%)
Jun 25, 2014 7.080 7.120 7.080 7.120 4,965 +0.10(+1.42%)
Jun 23, 2014 7.020 7.020 7.020 0 -0.04(-0.57%)
Jun 20, 2014 7.060 7.060 7.060 7.060 300 +0.18(+2.62%)
Jun 19, 2014 6.905 6.936 6.870 6.880 2,400 +0.09(+1.33%)
Jun 18, 2014 6.780 6.790 6.780 6.790 4,449 -0.09(-1.31%)
Jun 17, 2014 6.840 6.880 6.840 6.880 2,060 -0.06(-0.87%)
Jun 16, 2014 6.941 6.941 6.941 6.941 200 +0.01(+0.15%)
Jun 13, 2014 6.930 6.930 6.930 6.930 200 +0.02(+0.29%)
Jun 12, 2014 6.910 6.910 6.910 6.910 300 +0.23(+3.44%)
Jun 10, 2014 6.680 6.680 6.680 0 -0.42(-5.92%)
Jun 06, 2014 7.030 7.100 7.030 7.100 10,613 -0.04(-0.56%)
Jun 05, 2014 7.140 7.140 7.140 7.140 699 -0.01(-0.14%)
Jun 04, 2014 7.150 7.150 7.150 7.150 511 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.