Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sands China (OP: SCHYF )

2.490 +0.020 (+0.81%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.240 5.240 5.240 5.240 0 +0.21(+4.17%)
May 23, 2013 5.030 5.030 5.030 0 -0.29(-5.45%)
May 22, 2013 5.320 5.320 5.320 5.320 100 -0.03(-0.56%)
May 13, 2013 5.350 5.350 5.350 0 +0.20(+3.88%)
May 02, 2013 5.150 5.150 5.150 0 -0.15(-2.83%)
Apr 30, 2013 5.300 5.300 5.300 0 -0.10(-1.85%)
Apr 29, 2013 5.400 5.400 5.400 5.400 500 -0.06(-1.10%)
Apr 26, 2013 5.460 5.460 5.460 5.460 800 +0.31(+6.02%)
Apr 24, 2013 5.150 5.150 5.150 5.150 0 +0.34(+7.07%)
Apr 17, 2013 4.810 4.810 4.810 4.810 0 +0.03(+0.63%)
Apr 05, 2013 4.780 4.780 4.780 0 -0.26(-5.16%)
Apr 03, 2013 5.040 5.040 5.040 0 -0.16(-3.08%)
Mar 28, 2013 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 27, 2013 5.200 5.200 5.200 5.200 850 +0.40(+8.33%)
Mar 22, 2013 4.800 4.800 4.800 0 -0.17(-3.42%)
Mar 21, 2013 4.970 4.970 4.970 4.970 1,500 +0.41(+8.99%)
Mar 13, 2013 4.560 4.560 4.560 0 +0.11(+2.47%)
Feb 22, 2013 4.450 4.450 4.450 0 -0.28(-5.92%)
Feb 08, 2013 4.730 4.730 4.730 4.730 0 +0.05(+1.07%)
Feb 07, 2013 4.680 4.680 4.680 4.680 197 -0.40(-7.87%)
Feb 01, 2013 5.080 5.080 5.080 0 +0.00(+0.00%)
Jan 31, 2013 5.080 5.080 5.080 5.080 11,000 +0.53(+11.65%)
Jan 15, 2013 4.550 4.550 4.550 0 -0.20(-4.21%)
Jan 10, 2013 4.750 4.750 4.750 0 +0.06(+1.28%)
Jan 04, 2013 4.690 4.690 4.690 0 +0.03(+0.64%)
Jan 03, 2013 4.660 4.660 4.660 4.660 7,566 +0.31(+7.13%)
Dec 21, 2012 4.350 4.350 4.350 0 +0.00(+0.00%)
Dec 19, 2012 4.350 4.350 4.350 0 +0.26(+6.36%)
Dec 07, 2012 4.090 4.090 4.090 0 +0.09(+2.25%)
Nov 06, 2012 4.000 4.000 4.000 0 +0.46(+12.99%)
Oct 12, 2012 3.540 3.540 3.540 0 -0.06(-1.67%)
Oct 08, 2012 3.600 3.600 3.600 0 +0.15(+4.35%)
Oct 04, 2012 3.450 3.450 3.450 3.450 0 -0.18(-4.96%)
Oct 03, 2012 3.630 3.630 3.630 3.630 1,600 -0.09(-2.42%)
Sep 28, 2012 3.720 3.720 3.720 3.720 0 +0.08(+2.20%)
Sep 25, 2012 3.640 3.640 3.640 0 +0.09(+2.54%)
Sep 24, 2012 3.550 3.550 3.550 3.550 1,582 -0.21(-5.59%)
Sep 19, 2012 3.760 3.760 3.760 0 +0.01(+0.27%)
Sep 18, 2012 3.750 3.750 3.750 3.750 400 -0.03(-0.79%)
Sep 11, 2012 3.780 3.780 3.780 0 +0.23(+6.48%)
Aug 22, 2012 3.550 3.550 3.550 0 +0.04(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.